CBLUClear Blue Technologies Intl Inc07/16/2025
LAST:

 0.0850		CHANGE:
 0.01		OPEN:
0.0750		HIGH:
0.0850		ASK:
0.0000		VOLUME:
107,333
CHANGE(%):
13.33		PREV:
0.0750		LOW:
0.0750		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/250.07500.08500.07500.0850107,3330
07/15/250.07500.07500.07500.075019,1050
07/14/250.08000.08000.08000.08001,3330
07/11/250.08000.08000.08000.080062,0000
07/10/250.08000.08000.08000.080067,0000
07/08/250.07500.07500.07500.07501,1600
07/07/250.07500.07500.07500.07508,0000
07/04/250.08000.08000.08000.08005,0000
07/03/250.08000.08000.08000.080017,8940
07/02/250.08000.08000.08000.08009,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29