CBLUClear Blue Technologies Intl Inc08/16/2019
LAST:

 0.1300
CHANGE:
 0.02
OPEN:
0.1300
HIGH:
0.1350
ASK:
0.0000
VOLUME:
63,300
CHANGE(%):
13.33
PREV:
0.1500
LOW:
0.1300
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/190.13000.13500.13000.130063,3000
08/15/190.15000.15000.15000.15005000
08/13/190.15000.15000.15000.150010,0000
08/12/190.13000.15000.13000.150024,5000
08/09/190.13500.13500.13000.13007,0000
08/08/190.13500.14000.13500.140015,0000
08/07/190.15000.15000.15000.150010,0000
08/01/190.15000.15500.14500.155041,9990
07/31/190.12500.15000.12500.1500137,4000
07/30/190.12500.13000.12500.130041,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.13 - 0.61
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8961291.67
DJI25,8863071.20
SP5002,889411.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,514-80.50
BDI1,200494.26
HSI30,063-2530.83