CBLUClear Blue Technologies Intl Inc01/16/2019
LAST:

 0.3500
CHANGE:
 0.01
OPEN:
0.3600
HIGH:
0.3600
ASK:
0.0000
VOLUME:
17,000
CHANGE(%):
2.94
PREV:
0.3400
LOW:
0.3300
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/190.36000.36000.33000.350017,0000
01/15/190.35000.36000.34000.340018,4000
01/14/190.36500.37000.34500.345014,2500
01/11/190.37000.37500.34000.375080,6200
01/10/190.36500.37000.36000.360034,0000
01/09/190.36500.36500.36500.365055,0000
01/08/190.34500.35000.34500.35001,5000
01/07/190.35000.36500.34500.355011,8490
01/04/190.36000.36000.33000.355025,3200
01/03/190.37000.37000.36000.36001,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,035110.15
DJI24,2071420.59
SP5002,61660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29440.33
BDI1,200494.26
HSI30,063-2530.83