CBLUClear Blue Technologies Intl Inc10/19/2018
LAST:

 0.4600
CHANGE:
 0.01
OPEN:
0.4900
HIGH:
0.4900
ASK:
0.0000
VOLUME:
42,500
CHANGE(%):
1.08
PREV:
0.4650
LOW:
0.4550
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/180.49000.49000.45500.460042,5000
10/18/180.49000.49000.46500.465020,9990
10/17/180.45500.46000.45000.460031,4380
10/16/180.49500.49500.46000.460059,5000
10/15/180.50000.53000.49000.495039,6500
10/12/180.49000.49000.48500.490016,5400
10/11/180.47000.47000.47000.47009,0000
10/10/180.48500.48500.44500.4450103,0000
10/09/180.50000.50000.49500.495017,0000
10/05/180.51000.51000.49500.4950126,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83