CBLUClear Blue Technologies Intl Inc05/17/2019
LAST:

 0.2550		CHANGE:
 0.02		OPEN:
0.2550		HIGH:
0.2600		ASK:
0.0000		VOLUME:
73,000
CHANGE(%):
5.56		PREV:
0.2700		LOW:
0.2550		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/17/190.25500.26000.25500.255073,0000
05/16/190.27000.27000.27000.27005000
05/15/190.26000.26000.26000.2600132,0000
05/14/190.25500.25500.25500.25509,0000
05/13/190.25000.25000.25000.25003,3000
05/10/190.25000.25500.25000.2500208,0120
05/09/190.28000.28000.25000.270037,5000
05/08/190.28000.28000.28000.280010,0100
05/07/190.28000.28000.28000.28009,5000
05/06/190.26500.28500.26500.285014,2620
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816-821.04
DJI25,764-990.38
SP5002,860-170.58
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-80.63
BDI1,200494.26
HSI30,063-2530.83