CUUCopper Fox Metals Inc06/27/2025
LAST:

 0.2500		CHANGE:
 0.00		OPEN:
0.2550		HIGH:
0.2600		ASK:
0.0000		VOLUME:
178,603
CHANGE(%):
0.00		PREV:
0.2500		LOW:
0.2500		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/250.26000.26000.25000.250042,7950
07/11/250.24500.25500.24500.250092,0000
07/10/250.25000.25000.24500.250046,2060
07/09/250.24500.24500.24500.245012,0000
07/08/250.25000.25500.23500.245071,8130
07/07/250.25000.25000.23000.2400127,7020
07/04/250.25000.25000.25000.250048,9000
07/03/250.26000.26000.25500.2550306,3000
07/02/250.26000.26000.25500.260048,0000
06/30/250.26500.27000.25500.2600148,2540
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26