EODData

MEMBERSHIP REGISTER LOG IN

TSXV, CUU: Copper Fox Metals Inc

15 Oct 2025
LAST:

0.3950

CHANGE:
 0.03		OPEN:
0.3700		HIGH:
0.4000		ASK:
2.3600		VOLUME:
339.3K
CHG(%):
6.76		PREV:
0.3700		LOW:
0.3700		BID:
2.3500		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 250.37000.40000.37000.3950339.3K
14 Oct 250.37000.37000.35500.370043.6K
10 Oct 250.36500.37000.36500.370013.5K
09 Oct 250.37000.37000.36000.360080.2K
08 Oct 250.34500.36000.34000.3600178.9K
07 Oct 250.35500.35500.34500.345034.3K
06 Oct 250.33500.35000.33500.350092.7K
03 Oct 250.35000.35000.33000.3400178.6K
02 Oct 250.36500.36500.35000.3500104.1K
01 Oct 250.36000.37000.35500.360062.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.376.5%
MA10:0.369.7%
MA20:0.3610.3%
MA50:0.3125.8%
MA100:0.2840.1%
MA200:0.2747.9%
STO9:91.67 
STO14:91.67 
RSI14:69.57 
MTM14:0.05
ROC14:0.14 
ATR:0.02 
Week High:0.401.3%
Week Low:0.3416.2%
Month High:0.401.3%
Month Low:0.3247.9%
Year High:0.4410.1%
Year Low:0.2192.7%
Volatility:34.03 

RECENT DIVIDENDS

Date Amount
16 Aug 2013$0.03