CUUCopper Fox Metals Inc09/16/2019
LAST:

 0.0850		CHANGE:
 0.00		OPEN:
0.0850		HIGH:
0.0850		ASK:
2.3600		VOLUME:
43,000
CHANGE(%):
0.00		PREV:
0.0850		LOW:
0.0800		BID:
2.3500		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/16/190.08500.08500.08000.085043,0000
09/13/190.08000.08500.08000.085087,0000
09/12/190.08000.08000.08000.080062,6970
09/11/190.08000.08000.08000.080048,0000
09/10/190.08000.08000.08000.080015,7500
09/09/190.08000.08000.08000.080080,5010
09/06/190.08000.08000.08000.080013,5000
09/05/190.08000.08000.08000.0800200,4980
09/04/190.09000.09000.08000.0850346,8520
09/03/190.08500.08500.08000.0850128,9690
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 25, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,154-230.28
DJI27,077-1430.52
SP5002,998-90.31
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,505100.66
BDI1,200494.26
HSI30,063-2530.83