CUUCopper Fox Metals Inc05/28/2020
LAST:

 0.0850		CHANGE:
 0.00		OPEN:
0.0800		HIGH:
0.0950		ASK:
2.3600		VOLUME:
206,121
CHANGE(%):
0.00		PREV:
0.0850		LOW:
0.0800		BID:
2.3500		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/28/200.08000.09500.08000.0850206,1210
05/27/200.07500.08500.07500.0850106,9650
05/26/200.08000.08000.08000.080015,7000
05/25/200.07500.08000.07500.080019,5000
05/22/200.07000.08000.07000.080053,9000
05/21/200.08000.08000.07500.080052,3500
05/20/200.07000.08000.07000.0800336,1000
05/19/200.08000.08000.07000.070018,3500
05/15/200.07500.08000.07500.080058,5400
05/14/200.07500.08000.07000.0800118,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 25, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,369-430.46
DJI25,401-1480.58
SP5003,030-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,713100.56
BDI1,200494.26
HSI30,063-2530.83