CUUCopper Fox Metals Inc01/16/2019
LAST:

 0.1200
CHANGE:
 0.00
OPEN:
0.1150
HIGH:
0.1200
ASK:
2.3600
VOLUME:
105,018
CHANGE(%):
0.00
PREV:
0.1200
LOW:
0.1100
BID:
2.3500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/190.11500.12000.11000.1200105,0180
01/15/190.12000.12000.11500.120052,5150
01/14/190.12000.12000.11000.1200155,0800
01/11/190.11500.12000.11000.1200242,7250
01/10/190.11500.11500.11000.115053,6350
01/09/190.11000.12000.11000.1200122,5000
01/08/190.11000.12000.11000.120039,9990
01/07/190.10500.12000.10500.115091,8780
01/04/190.11000.11500.11000.110029,8480
01/03/190.10500.11500.10000.1100280,6710
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 25, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,035110.15
DJI24,2071420.59
SP5002,61660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29440.33
BDI1,200494.26
HSI30,063-2530.83