CUUCopper Fox Metals Inc10/19/2018
LAST:

 0.0900		CHANGE:
 0.01		OPEN:
0.0950		HIGH:
0.0950		ASK:
2.3600		VOLUME:
107,000
CHANGE(%):
5.26		PREV:
0.0950		LOW:
0.0900		BID:
2.3500		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/180.09500.09500.09000.0900107,0000
10/18/180.09500.09500.09000.0950110,2000
10/17/180.09000.09500.09000.0950142,9000
10/16/180.09000.09500.09000.090081,0000
10/15/180.09000.09000.09000.0900154,4420
10/12/180.09000.09500.09000.095059,0000
10/11/180.09000.09000.09000.0900725,0140
10/10/180.09500.09500.09500.095073,7340
10/09/180.09500.09500.09000.090033,5570
10/05/180.10000.10000.10000.10001,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 25, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83