CUUCopper Fox Metals Inc05/17/2019
LAST:

 0.0900		CHANGE:
 0.01		OPEN:
0.0950		HIGH:
0.0950		ASK:
2.3600		VOLUME:
42,227
CHANGE(%):
5.26		PREV:
0.0950		LOW:
0.0900		BID:
2.3500		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/17/190.09500.09500.09000.090042,2270
05/16/190.09000.09500.09000.095015,0500
05/15/190.09000.09500.09000.095011,4100
05/13/190.09000.09000.09000.090020,0000
05/10/190.09500.09500.09000.095046,8850
05/09/190.09000.09000.09000.090015,2000
05/08/190.09500.09500.09500.0950111,0000
05/07/190.09000.09000.09000.090028,0000
05/06/190.09500.09500.09500.09503,0000
05/03/190.09000.09500.09000.095061,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 25, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816-821.04
DJI25,764-990.38
SP5002,860-170.58
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-80.63
BDI1,200494.26
HSI30,063-2530.83