CTNCenturion Minerals Ltd05/21/2019
LAST:

 0.0150
CHANGE:
 0.00
OPEN:
0.0150
HIGH:
0.0150
ASK:
1.0000
VOLUME:
614,000
CHANGE(%):
0.00
PREV:
0.0150
LOW:
0.0150
BID:
0.9500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/190.01500.01500.01500.0150614,0000
05/14/190.01500.01500.01500.015020,0000
05/13/190.01500.01500.01500.015070,5000
05/10/190.01500.01500.01500.0150170,0000
05/09/190.01500.01500.01500.0150513,0000
05/08/190.01500.01500.01500.015030,0000
05/07/190.01500.01500.01500.015077,0000
05/06/190.01500.01500.01500.015029,0000
05/03/190.01500.01500.01500.0150150,5000
05/02/190.01500.02000.01500.0200465,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 22, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,786831.08
DJI25,8771970.77
SP5002,864240.85
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,273-50.43
BDI1,200494.26
HSI30,063-2530.83