CTNCenturion Minerals Ltd10/18/2018
LAST:

 0.0250
CHANGE:
 0.01
OPEN:
0.0300
HIGH:
0.0300
ASK:
1.0000
VOLUME:
187,886
CHANGE(%):
16.67
PREV:
0.0300
LOW:
0.0250
BID:
0.9500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/180.03000.03000.02500.0250187,8860
10/17/180.02000.03000.02000.0300312,0000
10/16/180.01500.02000.01500.020012,0000
10/15/180.02000.02000.02000.0200240,0000
10/12/180.01500.02000.01500.0200357,8400
10/09/180.02000.02000.02000.0200200,0000
10/04/180.02000.02000.02000.0200278,0000
10/03/180.01500.02000.01500.0200330,4150
10/02/180.01500.01500.01500.015080,0000
10/01/180.02000.02000.02000.020050,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 22, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,469200.26
DJI25,317-1270.50
SP5002,756-120.43
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,222-40.35
BDI1,200494.26
HSI30,063-2530.83