CCBCanada Carbon Inc01/22/2019
LAST:

 0.0950
CHANGE:
 0.01
OPEN:
0.0900
HIGH:
0.0950
ASK:
0.0700
VOLUME:
30,288
CHANGE(%):
5.56
PREV:
0.0900
LOW:
0.0900
BID:
0.0450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/190.09000.09500.09000.095030,2880
01/21/190.09500.09500.09000.0900102,5000
01/18/190.10000.10000.09500.095098,0000
01/17/190.10000.10000.10000.100056,0000
01/16/190.10500.10500.10500.105017,5000
01/15/190.10500.10500.10000.1000104,0000
01/14/190.11000.11000.10500.105027,6200
01/11/190.10500.10500.10500.105020,9990
01/10/190.11000.11000.11000.11001,0000
01/09/190.11500.11500.11000.1150108,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,020-1371.91
DJI24,404-3021.22
SP5002,633-381.42
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28550.39
BDI1,200494.26
HSI30,063-2530.83