CCBCanada Carbon Inc05/24/2019
LAST:

 0.1100
CHANGE:
 0.02
OPEN:
0.1100
HIGH:
0.1150
ASK:
0.0700
VOLUME:
58,940
CHANGE(%):
12.00
PREV:
0.1250
LOW:
0.1100
BID:
0.0450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/190.11000.11500.11000.110058,9400
05/23/190.12500.12500.12500.12501,2000
05/22/190.12000.12000.12000.120000
05/21/190.12000.12000.12000.12002,5000
05/20/190.12000.12000.12000.120000
05/17/190.13000.13000.12000.120051,0000
05/16/190.11500.13000.11500.1250131,2000
05/15/190.11000.12000.11000.115011,9000
05/14/190.11500.12000.11500.1150179,5000
05/13/190.11500.11500.11000.1150150,2700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83