CCBCanada Carbon Inc05/29/2020
LAST:

 0.2400
CHANGE:
 0.00
OPEN:
0.2300
HIGH:
0.2400
ASK:
0.0700
VOLUME:
32,100
CHANGE(%):
0.00
PREV:
0.2400
LOW:
0.2300
BID:
0.0450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/200.23000.24000.23000.240032,1000
05/28/200.26000.26000.24000.240098,1580
05/27/200.24500.25500.24500.245063,5000
05/26/200.27000.27000.22000.2350266,9940
05/25/200.19500.29500.19500.2900374,6120
05/22/200.18000.19000.18000.1900116,6000
05/21/200.19000.19000.18000.18007,0400
05/20/200.18500.18500.18500.185045,2500
05/19/200.18000.19000.18000.19002,0000
05/15/200.18000.18000.17500.175013,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,4901211.29
DJI25,383-180.07
SP5003,044150.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,729110.61
BDI1,200494.26
HSI30,063-2530.83