CCDSCarrier Connect Data Solutions Inc07/11/2025
LAST:

 0.6800		CHANGE:
 0.03		OPEN:
0.6900		HIGH:
0.7000		ASK:
0.0000		VOLUME:
113,055
CHANGE(%):
4.23		PREV:
0.7100		LOW:
0.6000		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/250.69000.70000.60000.6800113,0550
07/10/250.66000.71000.65000.71009,0800
07/09/250.70000.70000.70000.70008970
07/08/250.74000.74000.65000.700029,0050
07/07/250.68000.68000.68000.680011,6700
07/04/250.74000.74000.74000.74006,2080
07/03/250.72000.72000.72000.720011,0620
07/02/250.69000.74000.69000.730023,2430
06/30/250.69000.69000.65000.650030,4390
06/27/250.74000.74000.74000.74007880
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46