CYMCymat Technologies Ltd09/20/2019
LAST:

 0.3000
CHANGE:
 0.00
OPEN:
0.3200
HIGH:
0.3200
ASK:
0.0000
VOLUME:
12,400
CHANGE(%):
0.00
PREV:
0.3000
LOW:
0.3000
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/190.32000.32000.30000.300012,4000
09/19/190.30000.30000.30000.30001,0000
09/18/190.30500.30500.30500.30505000
09/16/190.31000.31000.31000.31002,0000
09/13/190.31000.31000.31000.31006,0000
09/12/190.31500.31500.31500.31506,0000
09/11/190.31000.34000.30000.305064,3030
09/10/190.29500.29500.29500.29507000
09/05/190.29000.29000.29000.29004,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.17 - 0.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83