CYMCymat Technologies Ltd10/22/2018
LAST:

 0.2300
CHANGE:
 0.00
OPEN:
0.2300
HIGH:
0.2300
ASK:
0.0000
VOLUME:
5,000
CHANGE(%):
0.00
PREV:
0.2300
LOW:
0.2300
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/22/180.23000.23000.23000.23005,0000
10/19/180.23500.23500.23000.23002,4000
10/17/180.23500.24000.23000.240032,4200
10/15/180.24500.25000.24500.24502,5000
10/11/180.24500.24500.24500.24502,0000
10/10/180.25000.25000.25000.25006,7000
10/09/180.25000.25000.25000.25005,5000
10/05/180.25000.25000.25000.25005,0000
10/04/180.24500.24500.24500.245010,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.17 - 0.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,469200.26
DJI25,317-1270.50
SP5002,756-120.43
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,222-40.35
BDI1,200494.26
HSI30,063-2530.83