CYMCymat Technologies Ltd05/24/2019
LAST:

 0.3200
CHANGE:
 0.04
OPEN:
0.3000
HIGH:
0.3200
ASK:
0.0000
VOLUME:
5,500
CHANGE(%):
12.28
PREV:
0.2850
LOW:
0.3000
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/190.30000.32000.30000.32005,5000
05/23/190.29000.29500.28000.285042,5000
05/22/190.29500.29500.29500.295000
05/21/190.32000.32000.27000.295024,4000
05/20/190.31000.31000.31000.310000
05/17/190.33000.33000.30500.310075,0570
05/16/190.35500.35500.32000.320061,5000
05/15/190.37000.37000.35500.355050,0000
05/14/190.37000.37000.35000.355034,5140
05/13/190.36000.36500.35500.360025,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.17 - 0.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83