EODData

MEMBERSHIP REGISTER LOG IN

TSXV, CYF: Canyon Creek Food CO Ltd

03 Nov 2025
LAST:

0.0200

CHANGE:
 0.01		OPEN:
0.0200		HIGH:
0.0200		ASK:
0.0350		VOLUME:
4.5K
CHG(%):
100.00		PREV:
0.0100		LOW:
0.0200		BID:
0.0200		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Nov 250.02000.02000.02000.02004.5K
28 Oct 250.01000.01000.01000.01004.0K
27 Oct 250.01000.01000.01000.01001.0K
21 Oct 250.02000.02000.02000.02002.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.15 
Price to Sales:0.05 
Price to Book:-0.02 
Profit Margin:-0.21 
Operating Margin:-0.46 
Return on Assets:-0.02 
Return on Equity:0.11 
EPS Ratio:-0.13 
Revenue:14.28M 
EBITDA:51.0K 
Shares:35.15M 
Market Cap:703.0K 

TECHNICAL INDICATORS

MA5:0.0225.0%
MA10:0.0142.9%
MA20:0.0135.1%
MA50:0.0147.1%
STO9:100.00 
STO14:100.00 
RSI14:55.56
MTM14:0.01
ROC14:0.33 
ATR:0.00 
Week High:0.020.0%
Week Low:0.01100.0%
Month High:0.020.0%
Month Low:0.01
Volatility:62.46 

RECENT DIVIDENDS

Date Amount
12 Aug 1999$0.16
08 May 1999$0.16
04 Feb 1999$0.15
05 Nov 1998$0.15
06 Aug 1998$0.15
07 May 1998$0.15
05 Feb 1998$0.14
06 Nov 1997$0.14
07 Aug 1997$0.14
08 May 1997$0.14