Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
AAgilent Technologies97.8496.8797.78897,9000.330.34 
AAAlcoa Corp14.8414.2314.676,573,500-0.231.54 
AANAaron's Inc54.6953.5754.62675,7000.310.57 
AAPAdvance Auto Parts Inc153.2150.8152.01,424,4000.10.09 
AATAmerican Assets Trust27.4426.8727.33488,4000.210.77 
ABAlliancebernstein Holding LP28.0827.2628.08219,9000.672.44 
ABBAbb Ltd26.0425.8625.99847,200-0.040.15 
ABBVAbbvie Inc93.0092.2092.925,227,0000.350.38 
ABCAmerisourcebergen Corp102.2100.5102.1739,6000.50.48 
ABEVAmbev S.A.2.5002.4402.46026,933,400-0.0301.20 
ABGAsbury Automotive Group Inc104.3101.8102.5154,700-1.41.35 
ABMABM Industries Incorporated38.8037.6738.77244,8000.892.35 
ABRArbor Realty Trust11.4310.6211.402,384,5000.726.74 
ABR-AArbor Rlty TR Inc [Abr/Pa]25.7725.4225.771,3000.351.38 
ABR-BArbor Rlty TR Inc [Abr/Pb]25.1324.6225.1314,6000.532.15 
ABR-CArbor Rlty TR Inc [Abr/Pc]26.0725.6426.075,6000.471.84 
ABTAbbott Laboratories102.3100.6101.23,141,900-0.50.51 
ACAssociated Capital Group Inc41.2139.9941.0725,7000.912.27 
ACAArcosa Inc45.8343.9045.75211,0001.573.55 
ACBAurora Cannabis Inc10.319.9910.271,920,900-0.040.39 
ACCAmerican Campus Communities Inc34.9934.2734.87611,600-0.180.51 
ACCOAcco Brands Corp7.0306.8607.010813,900-0.0300.43 
ACE.WAccel Entmt Inc [Acel/W]2.5402.3002.390710,9000.0903.91 
ACELAccel Entertainment Inc.10.488.8210.20678,1000.9910.75 
ACHAluminum Corp of China Ltd6.9706.8806.940102,400-0.3504.80 
ACIAlbertsons Companies Inc Cl A15.5915.1315.35969,0000.080.52 
ACMAecom Technology Corp38.6437.8538.53666,3000.220.57 
ACNAccenture Plc231.9228.7231.61,275,4000.70.29 
ACN.UAscendant Digital Acquisition Corp Cl A10.1810.1510.1883,5000.030.30 
ACPAvenue Income Credit Strategies10.3510.2310.3361,0000.080.73 
ACREAres Commercial Real Estate Cor9.7509.2409.740251,7000.4104.39 
ACVAllianzgi Diversified Income &26.2625.8826.0041,300-0.240.91 
ADCAgree Realty Corp68.9867.8768.63330,9000.380.56 
ADCTAdc Therapeutics Sa48.3846.2648.13154,5001.392.97 
ADMArcher Daniels Midland44.1043.2944.032,241,4000.481.10 
ADNTAdient Plc15.7015.0015.301,756,300-0.372.36 
ADSAlliance Data Systems Corp46.1944.1946.15604,9000.851.88 
ADSWAdvanced Disposal Services Inc30.2430.1930.22412,1000.050.17 
ADTADT Inc12.5111.8112.205,608,7000.181.50 
ADXAdams Diversified Equity Fund16.1216.0216.12146,8000.030.19 
AEBAegon N.V. Perp Cap Secs Floating Rate24.2524.1224.257,0000.000.00 
AEEAmeren Corp82.7179.3482.181,435,1001.121.38 
AEFCAegon Funding Company Llc 5.10%25.2025.0825.2094,5000.070.28 
AEGAegon N.V.3.2503.1453.2502,052,3000.0702.20 
AELAmerican Equity Investment Life25.0323.2024.99556,4001.446.11 
AEL-AAmerican Equity Investment Life Holding22.7222.0122.7028,5000.733.32 
AEL-BAmerican Equity Investment Life Holding24.6824.3124.6617,5000.321.30 
AEMAgnico-Eagle Mines Ltd83.7881.6082.351,338,100-1.752.08 
AEOAmerican Eagle Outfitters10.9210.3410.895,134,8000.292.74 
AEPAmerican Electric Power Company87.1584.2586.602,230,7001.231.44 
AEP-BAmerican Elec Pwr Co. Inc [Aep/Pb]52.1551.3652.0017,2000.971.90 
AERAercap Holdings N.V.31.6629.5731.571,233,6001.474.88 
AESThe Aes Corp17.3016.3717.168,627,7000.613.69 
AFBAlliance National Municipal13.9613.8313.85111,000-0.070.50 
AFCAllied Capital Corp25.7325.5325.6114,400-0.020.08 
AFGAmerican Financial Group65.9862.5265.92375,5003.044.83 
AFGBAmerican Financial Group Inc 5.875%27.7427.4927.747,8000.140.51 
AFGCAmerican Financial Group Inc 5.125%26.6826.5726.683,3000.080.30 
AFGDAmerican Financial Group Inc 5.625%26.6426.5826.6215,900-0.020.08 
AFGHAmerican Financial Group Inc25.3925.3125.3319,6000.020.08 
AFIArmstrong Flooring Inc3.1202.9553.060314,5000.0401.32 
AFLAflac Incorporated36.5735.1236.522,962,9001.113.13 
AFTApollo Senior Floating Rate Fund Inc12.8312.7712.8147,3000.030.23 
AGFirst Majestic Silver13.5012.7212.979,228,700-0.695.05 
AGCOAgco Corp68.7967.6768.71383,5000.410.60 
AGDAlpine Global Dynamic Dividend Fund9.3509.1809.29071,500-0.0400.43 
AGIAlamos Gold Inc10.4010.0510.243,149,800-0.242.29 
AGMFederal Agricultural Mortgage Corp63.6961.4863.4538,5001.592.57 
AGM-AFederal Agricultural Mortgage Corp25.5525.5525.55500-0.050.20 
AGM-CFederal Agricultural Mortgage Corp27.5727.1427.14300-0.351.27 
AGM-DFederal Agricultural Mortgage Corp26.3126.0826.3112,6000.210.80 
AGM-EFederal Agricultural Mortgage Corp26.9326.5526.551,1000.000.00 
AGM.AFederal Agricultural Mortgage Corp54.4954.4954.49900-2.093.69 
AGOAssured Guaranty Ltd23.2521.5723.131,524,4001.165.28 
AGO-BAssured Guaranty Municipal Hlds IN27.5026.9727.224,400-0.230.84 
AGO-EAssured Guaranty Municipal Hlds IN26.4726.2026.469,3000.040.14 
AGO-FAssured Guaranty Municipal Hlds IN25.7225.5225.693,7000.060.25 
AGRAvangrid Inc49.5948.2449.25590,1000.861.78 
AGROAdecoagro S.A.4.4804.3204.43068,300-0.0300.67 
AGSPlayags Inc4.1523.8004.110452,9000.1303.27 
AGXArgan Inc44.9543.7444.8555,4001.002.28 
AHCA.H. Belo Corp1.7361.6401.73049,4000.0704.22 
AHHArmada Hoffler Properties Inc10.3910.0510.37256,8000.292.88 
AHH-AArmada Hoffler Pptys Inc [Ahh/Pa]26.2324.5524.8313,700-1.074.13 
AHL-CAspen Insurance Holdings Ltd [Ahl/Pc]26.0825.8026.0816,8000.080.31 
AHL-DAspen Insurance Holdings Ltd [Ahl/Pd]25.1624.8825.1544,4000.100.40 
AHL-EAspen Insurance Holdings Ltd [Ahl/Pe]25.3425.1225.30138,700-0.030.12 
AHTAshford Hospitality Trust Inc3.9903.8103.900398,900-0.0501.27 
AHT-DAshford Hospitality TR Inc [Aht/Pd]6.0905.6005.60027,000-0.2003.45 
AHT-FAshford Hospitality TR Inc [Aht/Pf]5.4904.9815.3107,800-0.2704.84 
AHT-GAshford Hospitality TR Inc [Aht/Pg]5.1854.8504.90036,200-0.3506.67 
AHT-HAshford Hospitality TR Inc [Aht/Ph]5.2204.7004.97020,400-0.2504.79 
AHT-IAshford Hospitality TR Inc [Aht/Pi]5.1704.8204.87023,900-0.2705.25 
AIArlington Asset Investment Corp2.7902.6502.770245,9000.0401.47 
AI-BArlington Asset Investment Corp [Ai/Pb]18.3118.1818.311,300-0.050.30 
AI-CArlington Asset Investment Corp [Ai/Pc]19.4919.4919.491000.311.59 
AICArlington Asset Investment Cor23.3523.3023.35400-0.090.40 
AIFApollo Tactical Income Fund Inc12.6512.5512.6346,500-0.060.47 
AIGAmerican International Group30.6728.9730.666,015,1001.344.57 
AIG-AAmerican International Group Inc27.6827.4727.6633,9000.190.69 
AIG.WAmerican Intl Group Inc WT [Aig/W]0.97000.78600.9101293,0000.07018.35 
AINAlbany International Corp52.7351.0952.50124,6001.001.94 
AIOAllianzgi Artificial Intelligence &21.7021.3321.53120,700-0.281.28 
AIRAAR Corp18.8017.8718.77267,2000.633.47 
AITApplied Industrial Technologies67.3065.2067.26174,7002.053.14 
AIVApartment Investment and Management37.2336.6637.03820,3000.030.08 
AIWArlington Asset Investment Cor23.7523.6923.753000.150.64 
AIZAssurant Inc122.3118.4122.2428,3003.32.81 
AIZPAssurant Inc 6.50% Series D Mandatory119.8117.6119.85,6002.31.97 
AJGArthur J. Gallagher & Company106.9105.2106.8654,4001.31.18 
AJRDAerojet Rocketdyne Holdings43.6842.7743.54393,5000.621.44 
AJXGreat Ajax Corp9.4859.1409.48061,6000.0800.85 
AJXAGreat Ajax Corp 7.25% Convertible Senior25.1024.6224.852,4000.160.65 
AKO.AEmbotell Andina Sa Cl A12.8912.0012.341,3000.060.47 
AKO.BEmbotell Andna Sa Cl B14.2214.2214.221000.000.00 
AKRAcadia Realty Trust12.6812.0612.65377,9000.362.93 
ALAir Lease Corp Cl A30.1928.3829.821,629,0001.495.26 
AL-AAir Lease Corp [Al/Pa]22.4020.8122.2939,6001.788.68 
ALBAlbemarle Corp86.4282.6584.441,236,3001.101.32 
ALCAlcon Inc62.0361.0961.94551,6000.460.75 
ALEAllete Inc60.5358.0360.46278,8002.213.79 
ALEXAlexander and Baldwin Inc12.0311.5211.93470,600-0.181.49 
ALGAlamo Group109.6107.1109.434,2002.32.16 
ALI-AAltera Infrastructure LP Pfd A15.9515.4715.5718,000-0.100.64 
ALI-BAltera Infrastructure LP Units16.4416.0716.1811,600-0.613.65 
ALI-EAltera Infrastructure LP Pfd E16.2915.7216.0022,000-0.442.68 
ALKAlaska Air Group36.6335.7936.611,588,4000.190.52 
ALLAllstate Corp96.9894.0696.911,169,3002.432.57 
ALL-BAllstate Corp [All/Pb]26.7026.4826.6024,400-0.170.64 
ALL-GAllstate Corp [All/Pg]27.8127.5227.8125,8000.120.42 
ALL-HAllstate Corp [All/Ph]26.5926.4326.5069,300-0.010.04 
ALL-IAllstate Corp 4.75% Prf Perpetual USD 2526.5926.4126.5518,4000.030.11 
ALL-YGMAC Capital Trust I [Ally/Pa]24.2123.8724.02410,500-0.190.78 
ALLEAllegion Plc100.198.6100.1692,9000.90.92 
ALLYAlly Financial21.5020.6521.473,211,4000.381.80 
ALP-QAlabama Power Co. [Alp/Pq]26.7026.4026.6225,400-0.010.04 
ALSNAllison Transmission Holdings37.5036.6937.47811,7000.461.24 
ALT.WAlta Equipment Group Inc [Altg/W]1.3501.3401.34010,3000.0000.00 
ALTGAlta Equipment Group Inc.7.5807.3307.48033,7000.0400.54 
ALU.UAlussa Energy Acquisition Corp [Alus.U]10.3710.3710.371000.000.00 
ALU.WAlussa Energy Acquisition Corp [Alus/W]0.66150.65000.66157,2000.03155.00 
ALUSAlussa Energy Acquisition Corp Cl A9.9709.9709.9706000.0000.00 
ALVAutoliv Inc67.6766.4967.42286,700-0.861.26 
ALXAlexander's Inc256.7250.0256.712,700-3.91.50 
AMAntero Midstream Corp6.9806.6706.9403,415,3000.0801.17 
AMB.WAmbac Financial Group5.4005.0205.4001,100-0.0200.37 
AMBCAmbac Financial Group13.6712.2013.66540,2000.624.75 
AMCAmc Entertainment Holdings Inc5.2604.0904.75024,917,4000.61014.73 
AMCRAmcor Plc10.8510.6910.815,022,9000.010.09 
AMEAmtek Inc98.8596.6097.791,487,4000.270.28 
AMGAffiliated Managers Group72.2569.5072.14268,1002.203.15 
AMHAmerican Homes 4 Rent29.3128.6129.221,331,8000.270.93 
AMH-DAmerican Homes 4 Rent [Amh/Pd]26.1125.7326.0023,300-0.090.34 
AMH-EAmerican Homes 4 Rent [Amh/Pe]25.7625.4725.7615,6000.070.27 
AMH-FAmerican Homes 4 Rent [Amh/Pf]26.2525.9426.256,6000.100.38 
AMH-GAmerican Homes 4 Rent [Amh/Pg]26.0925.7026.097,3000.100.38 
AMH-HAmerican Homes 4 Rent [Amh/Ph]27.4427.2127.295,400-0.150.55 
AMKAssetmark Financial Holdings Inc24.5524.0124.2275,700-0.080.33 
AMNAmn Healthcare Services Inc63.5857.6658.64935,1003.396.14 
AMOVAmerica Movil A ADR12.5911.5012.4932,800-0.090.72 
AMPAmeriprise Financial Services159.9153.7159.8620,3004.02.56 
AMPYAmplify Energy Corp1.2801.2001.250965,9000.0302.46 
AMRCAmeresco Inc30.5529.2330.34261,4000.822.78 
AMRXAmneal Pharmaceuticals Inc4.6804.3804.4101,756,100-0.2605.57 
AMTAmerican Tower Corp258.7254.2257.61,023,3002.10.82 
AMXAmerica Movil S.A.B. DE C.V.12.7612.5012.701,241,600-0.030.24 
ANAutonation Inc53.4052.1153.32854,1000.130.24 
ANETArista Networks Inc235.5228.4230.81,080,000-5.62.36 
ANFAbercrombie & Fitch Company9.9509.3009.9002,359,8000.4204.43 
ANHAnworth Mortgage Asset Corp1.8101.7401.780885,200-0.0100.56 
ANH-AAnworth Mortgage Asset Cp [Anh/Pa]23.3522.8323.355000.502.19 
ANH-BAnworth Mortgage Asset Cp [Anh/Pb]17.6817.6817.681000.000.00 
ANH-CAnworth Mortgage Asset Cp [Anh/Pc]21.6021.6021.601000.884.25 
ANTMAnthem Inc278.2271.2276.7928,4005.21.91 
AODAlpine Total Dynamic Dividend8.0207.9608.020283,9000.0000.00 
AONAON Plc195.7193.5195.41,134,400-0.20.09 
AOSSmith [A.O.] Corp48.9248.0748.91797,4000.310.64 
APAmpco-Pittsburgh Corp3.0502.9202.95056,100-0.0401.34 
APAMArtisan Partners Asset Mgmt39.4838.3039.47406,1000.802.07 
APDAir Products and Chemicals283.3279.2281.7861,600-1.30.46 
APGApi Group Corp14.6814.2814.68539,1000.271.87 
APHAmphenol Corp108.4107.1108.01,089,300-0.40.36 
APLEApple Hospitality REIT Inc9.6809.1409.6102,621,7000.4605.03 
APOApollo Global Management Llc C49.2948.2548.781,121,9000.200.41 
APO-AApollo Global Mgmt Inc [Apo/Pa]26.9926.7526.817,200-0.100.38 
APO-BApollo Global Mgmt Inc [Apo/Pb]27.4127.3527.415,900-0.020.07 
APRNBlue Apron Holdings Inc9.1108.4708.9001,676,700-0.0300.34 
APT-AAptiv Plc109.2108.1108.1154,300-0.40.41 
APTSPreferred Apartment Communities7.4407.2307.410230,3000.0901.23 
APTVAptiv Plc84.8182.9283.861,249,100-0.670.79 
AQNAlgonquin Pwr & Util13.8613.5313.73514,7000.141.03 
AQNAAlgonquin Power & Utilities Corp27.9327.4627.855,8000.501.83 
AQNBAlgonquin Power & Utilities Corp 6.20%27.2926.9427.255,5000.542.02 
AQUAEvoqua Water Technologies Corp21.3020.0821.054,740,700-0.653.00 
ARAntero Resources Corp3.9703.6553.9308,532,3000.2005.36 
ARAAmerican Renal Associates6.5406.2806.51049,6000.1903.01 
ARCAmerican Reprographics Company1.3501.2661.310359,3000.0000.00 
ARCHArch Coal Inc32.0730.7431.72227,9000.130.41 
ARCOArcos Dorados Holdings Inc4.9104.7204.900626,6000.0400.82 
ARDArdagh Group S.A.14.8214.3314.7872,8000.201.37 
ARDCAres Dynamic Credit Allocation12.6512.6112.6529,1000.000.00 
AREAlexandria Real Estate Equities176.1173.9175.7419,8001.30.73 
ARE-AAres Management Corp [Ares/Pa]26.3426.1826.3029,300-0.010.04 
ARESAres Management LP41.0539.8840.81560,0000.541.34 
ARG-AArgo Group International Holdings Ltd25.0524.9524.9935,200-0.040.16 
ARGDArgo Grp Itl Snr NTS25.7425.6225.731,7000.100.39 
ARGOArgo Group Intl Hlds35.9434.1435.65155,9001.163.36 
ARIApollo Commercial Real Estate9.5509.2309.4901,124,1000.0600.64 
ARLAmerican Realty Investors10.0009.6509.6501,500-0.2602.62 
ARLOArlo Technologies Inc6.2305.5605.8703,500,700-0.4907.70 
ARMKAramark Holdings Corp23.6421.8723.582,727,0001.466.60 
ARNCArconic Corp20.1018.9119.95653,500-0.391.92 
AROCArchrock Inc7.2807.0107.260633,4000.0500.69 
ARRArmour Residential R9.6309.3209.630892,1000.2102.23 
ARR-CArmour Residential REIT Inc 7% Prf22.4022.2322.3036,6000.050.22 
ARWArrow Electronics74.6573.5074.20654,800-0.450.60 
ASAASA Gold and Precious Metals24.0023.0323.05167,900-1.225.03 
ASBAssociated Banc-Corp13.9113.0513.871,228,6000.695.24 
ASB-CAssociated Banc-Corp [Asb/Pc]25.5625.5625.561000.000.00 
ASB-DAssociated Banc-Corp [Asb/Pd]25.4025.3825.38800-0.100.39 
ASB-EAssociated Banc-Corp [Asb/Pe]26.6426.5726.641,2000.100.38 
ASB-FAssociated Banc-Corp.26.0025.8025.998,6000.220.85 
ASCArdmore Shipping Corp3.9503.8003.890423,500-0.0300.77 
ASGLiberty All-Star Growth Fund7.5307.4507.480177,100-0.0100.13 
ASGIAberdeen Standard Global Infrastructure19.5019.4519.4537,0000.050.26 
ASGNOn Assignment71.4169.0771.27235,8001.882.71 
ASHAshland Global Holdings Inc79.4178.1679.38255,5000.770.98 
ASIXAdvansix Inc12.8312.3612.75168,4000.231.84 
ASPNAspen Aerogels Inc6.5406.2406.470111,4000.1402.21 
ASRGrupo Aeroportuario Del Sureste103.6101.2102.457,100-1.51.42 
ASXAse Industrial Holding Co. Ltd4.7904.7104.730477,000-0.0601.25 
ATAtlantic Power Corp2.0401.9501.970258,300-0.0100.51 
ATC-DAtlas Corp. [Atlas/Pd]21.9421.7321.94700-0.040.18 
ATC-EAtlas Corp [Atlas/Pe]22.6822.4222.4326,400-0.271.19 
ATC-GAtlas Corp. [Atlas/Pg]22.5322.1922.3511,400-0.180.80 
ATC-HAtlas Corp [Atlas/Ph]21.9321.8021.8712,7000.010.05 
ATC-IAtlas Corp [Atlas/Pi]20.8820.8020.806,2000.040.19 
ATCOAtlas Corp.7.6347.2607.550294,5000.2603.57 
ATENA10 Networks Inc8.6658.1118.6501,270,6000.2903.47 
ATGEAdtalem Global Education Inc36.2335.5636.01548,0000.230.64 
ATHAthene Holding Ltd35.4533.6235.411,930,1001.404.12 
ATH-AAthene Hld Ltd [Ath/Pa]25.9525.7025.9517,1000.140.54 
ATH-BAntah Hlds Ltd25.0524.9625.0432,300-0.120.48 
ATH-CAthene Hldg Ltd26.2426.0026.1825,400-0.040.15 
ATHMAutohome Inc88.8584.4184.82350,700-5.315.89 
ATIAllegheny Technologies Inc9.2208.8259.1402,594,700-0.0100.11 
ATKRAtkore International Group30.6828.8430.64250,2001.475.04 
ATOAtmos Energy Corp106.6103.9105.7567,5001.00.96 
ATRAptargroup119.4116.8119.3202,3001.61.35 
ATTOAtento S.A.8.4408.1208.41014,700-0.0100.12 
ATUSAltice USA Inc Cl A27.9827.4827.773,364,6000.160.58 
ATVAcorn International15.2914.7915.015,200-0.442.85 
AUAnglogold Ashanti Ltd31.7130.1630.663,122,900-1.003.16 
AUYYamana Gold6.6506.4306.48016,400,400-0.2403.57 
AVAAvista Corp38.3336.7138.26338,0001.343.63 
AVALGrupo Aval Acciones Y Valores S4.5104.4104.43080,000-0.0801.77 
AVBAvalonbay Communities153.9149.8153.9884,7002.91.91 
AVDAmerican Vanguard Corp15.4514.6214.99114,5000.543.74 
AVKAdvent Claymore Convertible Securities14.1714.0914.1464,500-0.010.07 
AVLRAvalara Inc130.3119.3122.72,297,900-6.65.10 
AVNSAvanos Medical Inc31.7330.9031.14175,6000.270.87 
AVNTAvient Corp.25.9024.3625.87568,3001.144.61 
AVT-AAvantor Inc [Avtr/Pa]71.7970.6870.739,000-1.492.07 
AVTRAvantor Inc22.2021.5821.673,420,200-0.512.30 
AVYAvery Dennison Corp115.8113.4115.8379,6001.41.20 
AVYAAvaya Holdings Corp13.7013.1713.661,474,6000.251.86 
AWFAlliancebernstein Global High Income10.8510.7710.78208,800-0.040.37 
AWIArmstrong World Industries Inc72.8872.0172.67309,8000.360.50 
AWKAmerican Water Works150.0146.1149.8785,4002.81.92 
AWPAlpine Global Premier Propertie4.9604.8914.960290,8000.0501.02 
AWRAmerican States Water Company80.1276.3379.87153,4003.224.20 
AXAxos Financial Inc24.0823.1624.08300,2000.672.86 
AXLAmerican Axle & Manufacturing7.1606.6307.1501,817,8000.2403.47 
AXOAxos Financial Inc25.4925.3225.341,400-0.060.24 
AXPAmerican Express Company99.3094.9599.164,690,7003.243.38 
AXRAmrep Corp4.7504.6504.700103,1000.0901.95 
AXSAxis Capital Holdings44.1442.7444.09940,0001.272.97 
AXS-EAxis Capital Holdings Ltd [Axs/Pe]25.5825.4125.5820,6000.030.12 
AXTAAxalta Coating Systems Ltd23.3822.6623.361,602,3000.482.10 
AYIAcuity Brands Inc105.3102.3105.3425,1002.92.78 
AYXAlteryx Inc130.5117.4121.417,249,800-47.628.18 
AZEKThe Azek Company Inc Cl A35.6434.4734.90368,200-0.381.08 
AZNAstrazeneca Plc55.8654.9755.413,849,200-0.801.42 
AZOAutozone1,1851,1701,182200,90040.33 
AZREAzure Power Global Ltd21.4320.5121.0037,2000.000.00 
AZULAzul S.A. ADR11.9711.4211.621,249,700-0.342.84 
AZZAzz Inc33.7032.3733.67142,1000.942.87 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.231.25.104
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,011-970.87
DJI27,433470.17
SP5003,35120.06
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,014-291.42
BDI1,200494.26
HSI30,063-2530.83