| A | Agilent Technologies | 114.9 | 112.9 | 113.3 | 182.9K | 1.4 | | 1.27 | |
| AA | Alcoa Corp | 68.16 | 65.62 | 66.88 | 1.61M | 0.28 | | 0.42 | |
| AAM.UN | AA Mission Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAM.WT | AA Mission Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAMI | Acadian Asset Management Inc | 52.03 | 51.00 | 51.52 | 67.0K | 0.79 | | 1.56 | |
| AAP | Advance Auto Parts Inc | 54.45 | 52.22 | 53.03 | 258.6K | -0.16 | | 0.30 | |
| AAT | American Assets Trust | 19.40 | 18.89 | 19.25 | 40.4K | 0.12 | | 0.63 | |
| AAUC | Allied Gold Corp | 31.36 | 31.23 | 31.27 | 81.5K | 0.06 | | 0.19 | |
| AB | Alliancebernstein Holding LP | 38.85 | 38.00 | 38.29 | 92.1K | 0.23 | | 0.60 | |
| ABBV | Abbvie Inc | 223.3 | 220.7 | 222.4 | 621.7K | 1.0 | | 0.45 | |
| ABCB | Ameris Bancorp | 76.39 | 74.66 | 74.84 | 74.1K | -0.40 | | 0.53 | |
| ABEV | Ambev S.A. ADR | 2.940 | 2.820 | 2.892 | 5.15M | -0.008 | | 0.28 | |
| ABG | Asbury Automotive Group Inc | 195.3 | 190.3 | 190.3 | 24.2K | -0.7 | | 0.36 | |
| ABM | ABM Industries Inc | 39.40 | 38.35 | 38.41 | 69.0K | 0.13 | | 0.34 | |
| ABR | Arbor Realty Trust | 7.950 | 7.690 | 7.855 | 631.0K | 0.155 | | 2.01 | |
| ABR-D | Arbor Realty Trust Inc | 17.57 | 17.27 | 17.54 | 16.5K | 0.24 | | 1.39 | |
| ABR-E | Arbor Realty Trust Inc | 17.25 | 17.10 | 17.18 | 12.4K | -0.09 | | 0.52 | |
| ABR-F | Arbor Realty Trust Inc | 22.34 | 22.19 | 22.34 | 29.1K | 0.14 | | 0.63 | |
| ABRpD | | 17.48 | 17.41 | 17.48 | 2.3K | 0.00 | | 0.00 | |
| ABRpE | | 17.20 | 17.13 | 17.18 | 7.3K | 0.07 | | 0.41 | |
| ABRpF | | 22.50 | 22.16 | 22.16 | 9.1K | -0.15 | | 0.67 | |
| ABT | Abbott Laboratories | 111.8 | 109.1 | 111.4 | 1.39M | 1.4 | | 1.31 | |
| ABX | Barrick Gold Corp | 10.45 | 9.93 | 10.13 | 197.1K | 0.21 | | 2.12 | |
| ABXL | | 25.58 | 25.54 | 25.54 | 1.8K | -0.06 | | 0.23 | |
| ACA | Arcosa Inc | 107.3 | 105.3 | 105.6 | 22.6K | -0.3 | | 0.25 | |
| ACCO | Acco Brands Corp | 3.340 | 3.225 | 3.230 | 955.8K | -0.010 | | 0.31 | |
| ACEL | Accel Entertainment Inc | 11.33 | 11.00 | 11.17 | 36.8K | 0.02 | | 0.18 | |
| ACH | Aluminum Corp of China Ltd ADR | 2.509 | 2.370 | 2.395 | 141.8K | -0.025 | | 1.03 | |
| ACH.W | Archer Aviation Inc WT [Achr.W] | 0.6499 | 0.5800 | 0.6100 | 173.8K | -0.0319 | | 4.97 | |
| ACHR | Archer Aviation Inc | 6.300 | 6.060 | 6.125 | 11.47M | 0.005 | | 0.08 | |
| ACHR.WS | | 0.6397 | 0.6000 | 0.6298 | 14.7K | 0.0198 | | 3.25 | |
| ACI | Albertsons Companies Inc Cl A | 17.88 | 17.31 | 17.70 | 887.6K | 0.39 | | 2.22 | |
| ACLO | Tcw AAA Clo ETF | 50.32 | 50.29 | 50.29 | 958 | -0.01 | | 0.02 | |
| ACM | Aecom Technology Corp | 90.30 | 88.62 | 88.79 | 154.7K | 0.14 | | 0.15 | |
| ACN | Accenture Plc | 204.9 | 198.9 | 199.2 | 1.09M | -0.1 | | 0.07 | |
| ACP | Abrnd Income Credit Strategies Fund | 5.325 | 5.280 | 5.285 | 207.6K | -0.005 | | 0.09 | |
| ACP-A | Aberdeen Income Credit Strategies Fund | 20.60 | 20.44 | 20.58 | 800 | -0.07 | | 0.34 | |
| ACPpA | | 20.60 | 20.44 | 20.46 | 300 | -0.19 | | 0.92 | |
| ACR | Acres Commercial Realty Corp | 19.26 | 19.09 | 19.09 | 1.9K | -0.05 | | 0.26 | |
| ACR-C | Acres Commercial Realty Corp Pfd | 25.18 | 25.04 | 25.04 | 9.7K | 0.01 | | 0.04 | |
| ACR-D | Acres Commercial Realty Corp | 22.13 | 21.98 | 21.99 | 11.0K | 0.03 | | 0.14 | |
| ACRE | Ares Commercial Real Estate Cor | 4.965 | 4.840 | 4.905 | 120.3K | 0.065 | | 1.34 | |
| ACRpC | | 25.11 | 25.03 | 25.06 | 1.6K | -0.03 | | 0.12 | |
| ACRpD | | 22.13 | 21.83 | 21.99 | 9.5K | 0.03 | | 0.14 | |
| ACV | Virtus Diversified Income & Convertible | 25.69 | 25.17 | 25.41 | 7.7K | -0.03 | | 0.10 | |
| ACVA | Acv Auctions Inc Cl A | 5.120 | 4.820 | 4.930 | 432.0K | 0.060 | | 1.23 | |
| AD | Array Digital Infrastructure Inc | 48.70 | 47.92 | 48.28 | 33.9K | 0.09 | | 0.19 | |
| ADC | Agree Realty Corp | 80.33 | 79.55 | 80.20 | 220.1K | 0.41 | | 0.51 | |
| ADC-A | Agree Realty Corp | 17.55 | 17.29 | 17.48 | 61.2K | 0.29 | | 1.67 | |
| ADCpA | | 17.68 | 17.50 | 17.56 | 16.6K | 0.08 | | 0.48 | |
| ADCT | Adc Therapeutics Sa | 4.240 | 4.080 | 4.150 | 80.4K | -0.070 | | 1.66 | |
| ADM | Archer Daniels Midland | 73.13 | 70.72 | 72.85 | 938.9K | 2.10 | | 2.96 | |
| ADNT | Adient Plc | 20.34 | 19.97 | 19.99 | 63.6K | 0.25 | | 1.27 | |
| ADT | ADT Inc | 6.775 | 6.510 | 6.665 | 2.6M | 0.115 | | 1.76 | |
| ADX | Adams Diversified Equity Fund | 22.79 | 22.64 | 22.73 | 108.8K | 0.19 | | 0.84 | |
| AEE | Ameren Corp | 113.9 | 112.6 | 113.0 | 186.5K | 0.2 | | 0.15 | |
| AEFC | Aegon Funding Company Llc 5.10% | 19.36 | 19.20 | 19.36 | 11.7K | 0.19 | | 0.99 | |
| AEG | Aegon N.V. ADR | 7.060 | 6.930 | 7.005 | 3.6M | 0.075 | | 1.08 | |
| AEM | Agnico-Eagle Mines Ltd | 215.0 | 208.4 | 208.7 | 440.9K | -1.5 | | 0.69 | |
| AEO | American Eagle Outfitters | 17.90 | 17.27 | 17.32 | 935.6K | -0.09 | | 0.52 | |
| AER | Aercap Holdings N.V. | 137.0 | 135.2 | 135.8 | 352.9K | 0.6 | | 0.44 | |
| AES | The Aes Corp | 14.23 | 14.16 | 14.22 | 5.98M | 0.02 | | 0.14 | |
| AESI | Atlas Energy Solutions Inc Cl A | 13.87 | 13.18 | 13.59 | 458.0K | 0.40 | | 3.03 | |
| AEXA | American Exceptionalism Acquisition | 11.35 | 11.15 | 11.20 | 33.0K | 0.04 | | 0.39 | |
| AFB | Alliance National Municipal | 10.78 | 10.74 | 10.76 | 64.4K | 0.02 | | 0.19 | |
| AFG | American Financial Group | 129.3 | 128.4 | 128.5 | 63.8K | 0.4 | | 0.27 | |
| AFGB | American Financial Group Inc 5.875% | 21.40 | 21.40 | 21.40 | 147 | 0.07 | | 0.33 | |
| AFGC | American Financial Group Inc 5.125% | 18.52 | 18.40 | 18.40 | 5.5K | 0.00 | | 0.00 | |
| AFGD | American Financial Group Inc 5.625% | 20.51 | 20.44 | 20.48 | 905 | 0.07 | | 0.32 | |
| AFGE | American Financial Group Inc 4.500% | 17.03 | 16.98 | 16.98 | 762 | -0.02 | | 0.11 | |
| AFL | Aflac Inc | 110.7 | 108.9 | 109.7 | 222.9K | 0.6 | | 0.55 | |
| AG | First Majestic Silver | 22.69 | 21.41 | 21.60 | 7.04M | -0.61 | | 2.75 | |
| AGBK | | 9.970 | 9.610 | 9.820 | 86.2K | 0.070 | | 0.72 | |
| AGCO | Agco Corp | 120.4 | 114.4 | 116.7 | 150.4K | -1.8 | | 1.51 | |
| AGD | Abrdn Global Dynamic Dividend Fund | 12.12 | 11.83 | 12.07 | 38.3K | 0.24 | | 2.01 | |
| AGI | Alamos Gold Inc | 47.14 | 45.48 | 45.68 | 567.9K | -0.59 | | 1.28 | |
| AGL | Agilon Health Inc | 0.6160 | 0.5907 | 0.6034 | 412.8K | 0.0082 | | 1.38 | |
| AGM | Federal Agricultural Mortgage Corp | 152.0 | 149.8 | 150.4 | 8.7K | 0.7 | | 0.45 | |
| AGM-D | Federal Agricultural Mortgage Corp | 21.62 | 21.46 | 21.48 | 2.6K | -0.20 | | 0.90 | |
| AGM-E | Federal Agricultural Mortgage Corp | 22.05 | 21.94 | 22.05 | 1.1K | 0.11 | | 0.50 | |
| AGM-F | Federal Agricultural Mortgage Corp | 19.73 | 19.45 | 19.48 | 7.7K | -0.31 | | 1.57 | |
| AGM-G | Federal Agricultural Mortgage Corp | 18.30 | 18.10 | 18.17 | 11.1K | -0.07 | | 0.38 | |
| AGM-H | Federal Agricultural Mortgage Corp | 24.98 | 24.68 | 24.69 | 1.8K | -0.10 | | 0.40 | |
| AGM.A | Federal Agricultural Mortgage Corp | 124.6 | 124.6 | 124.6 | 100 | -4.4 | | 3.39 | |
| AGMpD | | 21.49 | 21.49 | 21.49 | 100 | 0.01 | | 0.05 | |
| AGMpE | | 22.17 | 21.91 | 22.15 | 2.9K | 0.10 | | 0.45 | |
| AGMpF | | 19.74 | 19.48 | 19.65 | 6.3K | 0.17 | | 0.87 | |
| AGMpG | | 18.25 | 18.17 | 18.23 | 4.7K | 0.06 | | 0.33 | |
| AGMpH | | 24.94 | 21.20 | 24.91 | 1.5K | 0.22 | | 0.89 | |
| AGO | Assured Guaranty Ltd | 84.60 | 83.74 | 83.75 | 19.5K | 0.24 | | 0.29 | |
| AGRO | Adecoagro S.A. | 12.70 | 10.74 | 12.64 | 2.51M | 1.74 | | 15.96 | |
| AGX | Argan Inc | 480.9 | 465.0 | 473.5 | 37.1K | 7.0 | | 1.50 | |
| AHH | Armada Hoffler Properties Inc | 6.300 | 6.050 | 6.240 | 1.29M | 0.030 | | 0.48 | |
| AHHpA | | 21.96 | 21.76 | 21.86 | 14.8K | 0.01 | | 0.03 | |
| AHL | Aspen Insurance Holdings Limited Cl A | 37.51 | 37.49 | 37.50 | 344.5K | 0.00 | | 0.00 | |
| AHL-D | Aspen Insurance Holdings Ltd [Ahl/Pd] | 20.57 | 20.35 | 20.50 | 14.2K | 0.01 | | 0.05 | |
| AHL-E | Aspen Insurance Holdings Ltd [Ahl/Pe] | 20.51 | 20.36 | 20.41 | 10.2K | -0.10 | | 0.49 | |
| AHL-F | Aspen Insurance Holdings Ltd Pfd F | 24.61 | 24.11 | 24.34 | 8.0K | 0.02 | | 0.08 | |
| AHL.PR.F | Aspen Insurance Holdings Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AHLpD | | 20.55 | 20.36 | 20.55 | 3.7K | 0.05 | | 0.24 | |
| AHLpE | | 20.49 | 20.34 | 20.47 | 1.7K | 0.06 | | 0.29 | |
| AHLpF | | 24.45 | 24.21 | 24.22 | 5.9K | -0.12 | | 0.49 | |
| AHR | American Healthcare REIT Inc | 53.37 | 52.43 | 52.96 | 357.1K | 0.26 | | 0.49 | |
| AHR-A | Armada Hoffler Pptys Inc [Ahh/Pa] | 22.13 | 21.69 | 21.97 | 11.2K | 0.28 | | 1.29 | |
| AHT | Ashford Hospitality Trust Inc | 3.210 | 3.110 | 3.204 | 3.5K | 0.124 | | 4.03 | |
| AHT-D | Ashford Hospitality TR Inc [Aht/Pd] | 8.670 | 8.300 | 8.670 | 2.6K | -0.010 | | 0.12 | |
| AHT-F | Ashford Hospitality TR Inc [Aht/Pf] | 7.605 | 7.605 | 7.605 | 200 | 0.085 | | 1.13 | |
| AHT-G | Ashford Hospitality TR Inc [Aht/Pg] | 8.080 | 7.560 | 7.808 | 12.3K | -0.099 | | 1.25 | |
| AHT-H | Ashford Hospitality TR Inc [Aht/Ph] | 7.850 | 7.020 | 7.850 | 1.0K | 0.190 | | 2.48 | |
| AHT-I | Ashford Hospitality TR Inc [Aht/Pi] | 7.750 | 7.340 | 7.378 | 2.8K | -0.182 | | 2.41 | |
| AHTpD | | 8.440 | 8.425 | 8.425 | 1.1K | -0.245 | | 2.83 | |
| AHTpF | | 7.560 | 7.390 | 7.550 | 1.0K | -0.055 | | 0.73 | |
| AHTpG | | 7.852 | 7.809 | 7.810 | 1.5K | 0.003 | | 0.03 | |
| AHTpH | | 8.005 | 7.413 | 7.413 | 1.2K | -0.437 | | 5.56 | |
| AHTpI | | 7.750 | 7.340 | 7.378 | 2.2K | -0.182 | | 2.41 | |
| AI | C3.Ai Inc Cl A | 8.960 | 8.660 | 8.835 | 1.47M | 0.035 | | 0.40 | |
| AIG | American International Group | 77.72 | 76.85 | 77.12 | 332.0K | 0.58 | | 0.76 | |
| AII | American Integrity Insurance Group Inc | 19.48 | 18.57 | 19.39 | 44.8K | 0.47 | | 2.48 | |
| AII- | Ai Infrstr Acquisition Corp Ord [Aiiar] | 0.2549 | 0.2302 | 0.2549 | 400 | 0.0148 | | 6.16 | |
| AII.U | AI Infrstr Acquisition Corp Unit | 10.20 | 10.20 | 10.20 | 100 | -0.18 | | 1.73 | |
| AIIA | Ai Infrastructure Acquisition Corp Cl A | 10.150 | 9.980 | 10.000 | 4.0K | -0.150 | | 1.48 | |
| AIIA.U | | 10.24 | 10.18 | 10.22 | 14.7K | 0.02 | | 0.20 | |
| AIIA.UN | AI Infrastructure Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AIN | Albany International Corp | 55.18 | 54.01 | 54.14 | 16.2K | 0.05 | | 0.09 | |
| AIO | Virtus Artificial Intelligence & Tech | 22.24 | 21.93 | 21.93 | 14.4K | 0.06 | | 0.27 | |
| AIR | AAR Corp | 108.7 | 105.7 | 106.6 | 190.3K | 1.0 | | 0.90 | |
| AIT | Applied Industrial Technologies | 262.8 | 255.9 | 258.3 | 57.8K | 1.4 | | 0.56 | |
| AIV | Apartment Investment and Management | 4.225 | 4.190 | 4.210 | 619.0K | 0.020 | | 0.48 | |
| AIZ | Assurant Inc | 226.1 | 219.8 | 220.9 | 51.0K | -1.2 | | 0.56 | |
| AIZN | Assurant Inc 5.25% Subordinated Notes | 20.50 | 20.27 | 20.49 | 12.9K | 0.09 | | 0.44 | |
| AJG | Arthur J. Gallagher & Company | 216.2 | 209.4 | 209.7 | 425.6K | -2.2 | | 1.03 | |
| AKA | A.K.A. Brands Holding Corp | 9.635 | 9.210 | 9.635 | 493 | 0.315 | | 3.38 | |
| AKAF | The Frontier Economic Fund | 31.09 | 31.09 | 31.09 | 200 | 0.31 | | 1.00 | |
| AKO.A | Embotell Andina Sa Cl A ADR | 23.19 | 22.91 | 23.01 | 1.2K | -0.10 | | 0.43 | |
| AKO.B | Embotell Andna Sa Cl B ADR | 27.40 | 27.29 | 27.29 | 500 | 0.09 | | 0.33 | |
| AKR | Acadia Realty Trust | 20.73 | 20.47 | 20.73 | 123.6K | 0.34 | | 1.67 | |
| AL | Air Lease Corp Cl A | 64.69 | 64.60 | 64.66 | 583.1K | 0.05 | | 0.08 | |
| ALB | Albemarle Corp | 166.9 | 159.0 | 164.9 | 312.4K | 2.5 | | 1.51 | |
| ALB-A | Albemarle Corp Pfd A | 66.80 | 64.97 | 65.91 | 131.9K | 1.68 | | 2.62 | |
| ALB.PR.A | Albemarle Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBpA | | 67.23 | 65.94 | 66.93 | 4.7K | 1.16 | | 1.76 | |
| ALC | Alcon Inc | 77.95 | 76.60 | 77.67 | 781.5K | -0.12 | | 0.15 | |
| ALEX | Alexander and Baldwin Inc | 20.85 | 20.83 | 20.84 | 9.01M | 0.01 | | 0.05 | |
| ALG | Alamo Group | 172.0 | 166.5 | 166.7 | 18.4K | -3.3 | | 1.91 | |
| ALH | Alliance Laundry Holdings Inc | 20.80 | 20.06 | 20.68 | 261.7K | 0.51 | | 2.50 | |
| ALIT | Alight Inc Cl A | 0.8201 | 0.7746 | 0.8047 | 28.85M | 0.0153 | | 1.94 | |
| ALK | Alaska Air Group | 41.40 | 38.36 | 39.14 | 2.24M | 0.70 | | 1.82 | |
| ALL | Allstate Corp | 212.2 | 207.8 | 207.9 | 221.5K | 0.1 | | 0.05 | |
| ALL-B | Allstate Corp [All/Pb] | 26.24 | 26.09 | 26.15 | 11.6K | 0.02 | | 0.08 | |
| ALL-H | Allstate Corp [All/Ph] | 20.99 | 20.63 | 20.72 | 67.2K | -0.06 | | 0.29 | |
| ALL-I | Allstate Corp [All/Pi] | 19.45 | 19.31 | 19.34 | 32.7K | 0.02 | | 0.10 | |
| ALL-J | Allstate Corp Pfd | 26.55 | 26.32 | 26.33 | 24.8K | -0.08 | | 0.30 | |
| ALLE | Allegion Plc | 147.2 | 144.6 | 145.8 | 74.8K | -0.1 | | 0.03 | |
| ALLpB | | 26.21 | 26.17 | 26.17 | 1.8K | 0.02 | | 0.08 | |
| ALLpH | | 20.80 | 20.66 | 20.70 | 40.3K | 0.02 | | 0.07 | |
| ALLpI | | 19.39 | 19.30 | 19.37 | 5.3K | 0.03 | | 0.16 | |
| ALLpJ | | 26.43 | 26.33 | 26.37 | 7.3K | 0.04 | | 0.15 | |
| ALLY | Ally Financial | 37.29 | 36.10 | 37.02 | 658.8K | 1.06 | | 2.95 | |
| ALSN | Allison Transmission Holdings | 115.1 | 112.9 | 113.7 | 149.0K | 0.3 | | 0.29 | |
| ALT-A | Alta Equipment Group Inc | 25.13 | 25.06 | 25.06 | 400 | -0.05 | | 0.19 | |
| ALTG | Alta Equipment Group Inc | 6.210 | 5.970 | 6.070 | 20.2K | 0.070 | | 1.17 | |
| ALTGpA | | 25.21 | 25.06 | 25.21 | 1.3K | 0.15 | | 0.58 | |
| ALU.U | Alussa Energy Acquisition Corp. II | 10.17 | 10.12 | 10.16 | 1.9K | -0.02 | | 0.20 | |
| ALU.V | | 0.4400 | 0.4400 | 0.4400 | 49.2K | 0.0000 | | 0.00 | |
| ALUB | | 10.000 | 10.000 | 10.000 | 577 | -0.010 | | 0.10 | |
| ALUB.UN | ALUB.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALUR | Allurion Technologies Inc | 0.3900 | 0.3151 | 0.3800 | 79.9K | -0.0400 | | 5.63 | |
| ALUR.WS | | 0.0119 | 0.0119 | 0.0119 | 1.8K | 0.0020 | | 20.20 | |
| ALURW | Allurion Technologies WT [Alur/W] | 0.0119 | 0.0119 | 0.0119 | 1.8K | -0.0006 | | 4.80 | |
| ALV | Autoliv Inc | 105.8 | 103.8 | 104.0 | 258.1K | 0.2 | | 0.23 | |
| ALX | | 247.0 | 239.5 | 246.9 | 8.3K | 3.6 | | 1.47 | |
| AM | Antero Midstream Corp | 23.35 | 22.98 | 23.14 | 490.7K | 0.26 | | 1.14 | |
| AMBP | Ardagh Metal Packaging S.A. | 4.270 | 4.155 | 4.245 | 309.0K | 0.035 | | 0.83 | |
| AMBQ | Ambiq Micro Inc | 27.49 | 26.12 | 26.33 | 44.8K | 0.08 | | 0.30 | |
| AMC | AMC Entertainment Holdings | 1.110 | 1.050 | 1.085 | 14.0M | 0.025 | | 2.36 | |
| AMCR | Amcor Plc | 40.99 | 40.49 | 40.63 | 691.6K | 0.03 | | 0.07 | |
| AME | Ametek Inc | 216.7 | 211.4 | 213.7 | 220.3K | -0.9 | | 0.40 | |
| AMG | Affiliated Managers Group | 285.3 | 277.0 | 280.4 | 109.2K | 7.3 | | 2.68 | |
| AMH | American Homes 4 Rent | 28.73 | 28.50 | 28.63 | 673.4K | 0.17 | | 0.58 | |
| AMH-G | American Homes 4 Rent [Amh/Pg] | 22.56 | 22.17 | 22.18 | 7.5K | -0.28 | | 1.25 | |
| AMH-H | American Homes 4 Rent [Amh/Ph] | 23.33 | 23.18 | 23.28 | 5.4K | -0.04 | | 0.15 | |
| AMHpG | | 22.64 | 22.45 | 22.63 | 6.5K | 0.45 | | 2.03 | |
| AMHpH | | 23.70 | 23.39 | 23.39 | 800 | 0.11 | | 0.47 | |
| AMN | Amn Healthcare Services Inc | 19.14 | 18.54 | 18.86 | 219.6K | 0.18 | | 0.96 | |
| AMP | Ameriprise Financial Services | 450.9 | 438.7 | 439.1 | 144.0K | 0.1 | | 0.01 | |
| AMP.V | Amprius Technologies Inc [Ampx.W] | 8.490 | 7.510 | 8.100 | 150.1K | 0.500 | | 6.58 | |
| AMPX | Amprius Technologies Inc | 19.39 | 18.34 | 18.86 | 3.14M | 0.17 | | 0.91 | |
| AMPX.WS | | 8.550 | 8.000 | 8.220 | 50.6K | 0.120 | | 1.48 | |
| AMPY | Amplify Energy Corp | 6.450 | 6.260 | 6.275 | 443.4K | -0.005 | | 0.08 | |
| AMR | Alpha Metallurgical Resources Inc | 188.4 | 183.4 | 184.5 | 25.9K | -2.8 | | 1.48 | |
| AMRC | Ameresco Inc | 26.29 | 25.49 | 25.64 | 30.7K | 0.05 | | 0.20 | |
| AMRZ | Amrize Ltd | 57.12 | 55.55 | 56.25 | 465.6K | -0.10 | | 0.18 | |
| AMT | American Tower Corp | 187.3 | 182.8 | 186.8 | 278.4K | 2.1 | | 1.11 | |
| AMTB | Mercantil Bank Holding Cl A | 21.72 | 20.70 | 20.74 | 45.8K | -0.18 | | 0.86 | |
| AMTD | Amtd Idea Group | 1.050 | 1.000 | 1.045 | 936 | -0.015 | | 1.42 | |
| AMTM | Amentum Holdings Inc | 28.31 | 27.30 | 27.76 | 230.1K | 0.33 | | 1.18 | |
| AMWL | American Well Corp Cl A | 5.800 | 5.630 | 5.650 | 5.5K | 0.020 | | 0.36 | |
| AMX | America Movil S.A.B. DE C.V. ADR | 23.74 | 23.44 | 23.65 | 160.6K | 0.21 | | 0.90 | |
| AN | Autonation Inc | 186.8 | 183.5 | 183.5 | 37.9K | 0.8 | | 0.41 | |
| ANDG | Andersen Group Inc. Class A Common Stock | 25.02 | 23.36 | 24.42 | 57.8K | 1.06 | | 4.54 | |
| ANET | Arista Networks Inc | 136.7 | 133.4 | 134.2 | 1.45M | -1.1 | | 0.84 | |
| ANF | Abercrombie & Fitch Company | 88.41 | 84.70 | 86.53 | 228.2K | 1.53 | | 1.80 | |
| ANG-D | American National Group Inc | 24.40 | 24.15 | 24.26 | 16.7K | 0.00 | | 0.00 | |
| ANG.PR.D | American National Group Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGpD | | 24.48 | 24.29 | 24.38 | 13.7K | 0.12 | | 0.47 | |
| ANGX | Angel Studios Inc Cl A | 3.950 | 3.570 | 3.570 | 341.6K | -0.280 | | 7.27 | |
| ANRO | Alto Neuroscience Inc | 25.17 | 22.76 | 23.57 | 90.5K | -0.72 | | 2.96 | |
| ANVS | Annovis Bio Inc | 3.029 | 2.721 | 2.740 | 204.1K | -0.090 | | 3.18 | |
| AOD | Aberdeen Total Dynamic Dividend Fund | 9.790 | 9.660 | 9.745 | 141.6K | 0.085 | | 0.88 | |
| AOMD | Angel Oak Mortgage REIT | 25.30 | 24.99 | 25.05 | 18.1K | 0.00 | | 0.00 | |
| AOMN | Angel Oak Mortgage REIT 9.500% | 25.35 | 25.10 | 25.24 | 3.9K | 0.09 | | 0.36 | |
| AOMR | Angel Oak Mortgage REIT Inc | 8.435 | 8.310 | 8.410 | 11.8K | 0.100 | | 1.20 | |
| AON | AON Plc | 333.3 | 326.6 | 327.0 | 317.1K | 0.2 | | 0.06 | |
| AORT | Artivion Inc | 38.11 | 37.45 | 37.67 | 18.1K | 0.27 | | 0.73 | |
| AOS | Smith A.O. Corp | 66.86 | 64.84 | 65.35 | 332.1K | -1.05 | | 1.58 | |
| AP | Ampco-Pittsburgh Corp | 8.090 | 5.380 | 5.830 | 1.03M | -2.520 | | 30.18 | |
| APAM | Artisan Partners Asset Mgmt | 36.57 | 36.06 | 36.30 | 90.7K | 0.84 | | 2.37 | |
| APD | Air Products and Chemicals | 292.0 | 287.2 | 287.4 | 212.5K | -1.8 | | 0.61 | |
| APG | Api Group Corp | 41.83 | 41.16 | 41.30 | 302.6K | 0.06 | | 0.13 | |
| APH | Amphenol Corp | 144.3 | 135.5 | 141.0 | 3.47M | 4.2 | | 3.03 | |
| APLE | Apple Hospitality REIT Inc | 11.99 | 11.85 | 11.90 | 502.5K | 0.12 | | 1.02 | |
| APO | Apollo Asset Management Inc | 109.0 | 103.2 | 107.0 | 2.42M | 3.6 | | 3.46 | |
| APO-A | Apollo Global Management Inc | 56.19 | 55.15 | 55.56 | 226.6K | -0.92 | | 1.62 | |
| APOpA | | 57.55 | 57.16 | 57.25 | 14.5K | 1.70 | | 3.05 | |
| APOS | Apollo Global Management 7.625% | 25.73 | 25.66 | 25.73 | 9.6K | 0.03 | | 0.12 | |
| APTV | Aptiv Plc | 73.04 | 71.34 | 71.88 | 682.5K | 0.31 | | 0.43 | |
| AQN | Algonquin Power & Util | 6.610 | 6.410 | 6.605 | 1.59M | 0.185 | | 2.88 | |
| AQNB | Algonquin Power & Utilities Corp 6.20% | 25.74 | 25.64 | 25.70 | 1.5K | -0.01 | | 0.03 | |
| AR | Antero Resources Corp | 42.00 | 41.08 | 41.82 | 1.36M | 0.79 | | 1.93 | |
| ARCO | Arcos Dorados Holdings Inc | 7.950 | 7.850 | 7.860 | 121.3K | 0.070 | | 0.90 | |
| ARDC | Ares Dynamic Credit Allocation | 12.40 | 12.25 | 12.26 | 19.6K | 0.06 | | 0.45 | |
| ARDT | Ardent Health Inc | 9.510 | 9.295 | 9.360 | 26.3K | 0.110 | | 1.19 | |
| ARE | Alexandria Real Estate Equities | 50.08 | 48.22 | 49.32 | 754.8K | 1.01 | | 2.09 | |
| ARE-B | Ares Management Corp Pfd B | 34.72 | 33.41 | 33.41 | 374.4K | -0.68 | | 1.99 | |
| ARES | Ares Management LP | 104.6 | 98.5 | 103.8 | 1.04M | 3.2 | | 3.22 | |
| ARES-B | Ares Management Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ARESpB | | 36.17 | 33.80 | 34.79 | 9.9K | 1.25 | | 3.73 | |
| ARI | Apollo Commercial Real Estate | 10.56 | 10.35 | 10.50 | 240.2K | 0.17 | | 1.65 | |
| ARIS | Aris Water Solutions Inc Cl A | 19.64 | 18.40 | 18.46 | 533.7K | -0.54 | | 2.84 | |
| ARL | American Realty Investors | 14.90 | 14.87 | 14.90 | 200 | -0.26 | | 1.72 | |
| ARLO | Arlo Technologies Inc | 14.21 | 13.74 | 14.05 | 289.3K | 0.18 | | 1.30 | |
| ARMK | Aramark Holdings Corp | 41.26 | 40.88 | 41.01 | 265.5K | 0.56 | | 1.37 | |
| AROC | Archrock Inc | 36.32 | 35.52 | 36.01 | 230.1K | 0.53 | | 1.49 | |
| ARR | Armour Residential R | 17.33 | 17.05 | 17.20 | 1.09M | 0.17 | | 1.00 | |
| ARR-C | Armour Residential REIT Inc 7% Prf | 20.88 | 20.75 | 20.81 | 24.1K | 0.06 | | 0.29 | |
| ARRpC | | 20.87 | 20.76 | 20.77 | 2.3K | -0.04 | | 0.19 | |
| ARW | Arrow Electronics | 142.9 | 139.4 | 140.1 | 50.9K | -1.0 | | 0.67 | |
| ARX | Accelerant Holdings Cl A | 11.74 | 11.17 | 11.60 | 146.3K | 0.47 | | 4.22 | |
| AS | Amer Sports Inc | 34.77 | 33.40 | 33.76 | 699.3K | 0.21 | | 0.63 | |
| ASA | ASA Gold and Precious Metals | 67.80 | 65.50 | 65.85 | 18.0K | -0.15 | | 0.23 | |
| ASAN | Asana Inc Cl A | 7.110 | 6.727 | 6.885 | 1.38M | 0.095 | | 1.40 | |
| ASB | Associated Banc-Corp | 25.01 | 24.50 | 24.67 | 559.1K | 0.08 | | 0.33 | |
| ASB-E | Associated Banc-Corp [Asb/Pe] | 21.09 | 20.93 | 20.93 | 11.8K | -0.22 | | 1.02 | |
| ASB-F | Associated Banc-Corp [Asb/Pf] | 20.38 | 20.14 | 20.16 | 4.6K | 0.02 | | 0.10 | |
| ASBA | Associated Banc-Corp 6.625% | 24.70 | 24.50 | 24.53 | 9.0K | 0.11 | | 0.45 | |
| ASBpE | | 21.02 | 20.87 | 21.02 | 500 | 0.09 | | 0.43 | |
| ASBpF | | 20.35 | 20.34 | 20.34 | 900 | 0.18 | | 0.89 | |
| ASC | Ardmore Shipping Corp | 14.36 | 14.11 | 14.23 | 98.8K | -0.06 | | 0.39 | |
| ASG | Liberty All-Star Growth Fund | 4.970 | 4.940 | 4.940 | 114.3K | 0.020 | | 0.41 | |
| ASGI | Aberdeen Standard Global Infrastructure | 24.40 | 23.94 | 24.20 | 34.0K | 0.11 | | 0.44 | |
| ASGN | On Assignment | 38.13 | 36.47 | 37.09 | 64.9K | 0.66 | | 1.81 | |
| ASH | Ashland Inc | 52.15 | 50.66 | 51.49 | 63.5K | 0.83 | | 1.64 | |
| ASIC | Ategrity Specialty Insurance Company | 20.70 | 20.33 | 20.35 | 9.4K | 0.19 | | 0.94 | |
| ASIX | Advansix Inc | 21.36 | 19.75 | 20.73 | 219.3K | 0.43 | | 2.12 | |
| ASPN | Aspen Aerogels Inc | 3.495 | 3.351 | 3.360 | 371.1K | -0.030 | | 0.88 | |
| ASR | Grupo Aeroportuario Del Sureste ADR | 333.4 | 324.7 | 325.8 | 10.4K | 0.1 | | 0.03 | |
| ASX | Ase Industrial Holding Ltd ADR | 21.93 | 21.34 | 21.67 | 1.77M | 0.15 | | 0.70 | |
| ATEN | A10 Networks Inc | 21.25 | 20.75 | 21.16 | 173.8K | 0.41 | | 1.98 | |
| ATH-A | Athene Holdings Ltd [Ath/Pa] | 23.75 | 23.53 | 23.63 | 66.3K | 0.09 | | 0.38 | |
| ATH-B | Antah Hlds Ltd | 18.61 | 18.36 | 18.53 | 31.0K | 0.11 | | 0.60 | |
| ATH-D | Athene Holding Ltd | 16.41 | 16.20 | 16.35 | 70.6K | 0.16 | | 0.99 | |
| ATH-E | Athene Hldg Ltd | 25.09 | 24.93 | 25.03 | 76.3K | 0.16 | | 0.64 | |
| ATH.PR.E | Athene Holding Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ATHM | Autohome Inc ADR | 18.91 | 18.60 | 18.75 | 200.7K | 0.15 | | 0.81 | |
| ATHpA | | 23.89 | 23.60 | 23.76 | 7.3K | 0.13 | | 0.57 | |
| ATHpB | | 18.74 | 18.50 | 18.70 | 10.5K | 0.16 | | 0.86 | |
| ATHpD | | 16.47 | 16.37 | 16.44 | 6.5K | 0.09 | | 0.55 | |
| ATHpE | | 25.27 | 25.08 | 25.16 | 23.6K | 0.12 | | 0.46 | |
| ATHS | Athene Holding Ltd 7.250% | 24.70 | 24.51 | 24.70 | 15.3K | 0.19 | | 0.77 | |
| ATI | Ati Inc | 149.5 | 147.1 | 147.8 | 252.3K | 0.3 | | 0.21 | |
| ATKR | Atkore Inc | 57.40 | 56.00 | 56.13 | 49.7K | -0.03 | | 0.05 | |
| ATMU | Atmus Filtration Technologies Inc | 58.11 | 56.23 | 56.53 | 23.8K | -0.74 | | 1.28 | |
| ATO | Atmos Energy Corp | 189.1 | 187.1 | 187.1 | 63.5K | -0.7 | | 0.36 | |
| ATR | Aptargroup | 131.0 | 128.2 | 129.1 | 27.6K | 0.0 | | 0.00 | |
| ATS | Ats Corp Cda | 30.05 | 28.98 | 29.93 | 26.3K | 1.08 | | 3.74 | |
| AU | Anglogold Ashanti Ltd ADR | 97.74 | 94.75 | 95.37 | 1.0M | -1.36 | | 1.40 | |
| AUB | Atlantic Union Bancshares Corp | 34.90 | 33.97 | 34.19 | 120.9K | -0.01 | | 0.03 | |
| AUB-A | Atlantic Union Bankshares Corp Pfd A | 24.80 | 24.45 | 24.67 | 4.8K | 0.10 | | 0.41 | |
| AUB.PR.A | Atlantic Union Bankshares Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AUBpA | | 24.77 | 24.55 | 24.72 | 2.3K | 0.05 | | 0.20 | |
| AUNA | Auna Sa Cl A | 5.570 | 5.190 | 5.560 | 306.8K | 0.380 | | 7.34 | |
| AVA | Avista Corp | 40.23 | 39.73 | 39.95 | 42.4K | 0.02 | | 0.04 | |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 4.180 | 4.090 | 4.100 | 18.6K | -0.010 | | 0.24 | |
| AVB | Avalonbay Communities | 171.1 | 169.8 | 170.6 | 85.0K | 1.4 | | 0.83 | |
| AVBC | Avidia Bancorp Inc | 19.53 | 19.19 | 19.39 | 3.7K | 0.15 | | 0.78 | |
| AVD | American Vanguard Corp | 4.175 | 3.820 | 3.820 | 149.4K | -0.250 | | 6.14 | |
| AVK | Advent Claymore Convertible Securities | 11.99 | 11.89 | 11.94 | 43.9K | 0.04 | | 0.34 | |
| AVK.RI | Advent Convertible and Income F | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AVNS | Avanos Medical Inc | 14.27 | 13.66 | 13.79 | 66.1K | -0.03 | | 0.22 | |
| AVNT | Avient Corp | 34.93 | 34.03 | 34.07 | 90.7K | -0.28 | | 0.82 | |
| AVTR | Avantor Inc | 7.955 | 7.590 | 7.750 | 2.25M | 0.140 | | 1.84 | |
| AVY | Avery Dennison Corp | 174.4 | 171.0 | 171.0 | 92.2K | -0.9 | | 0.54 | |
| AWF | Alliancebernstein Global High Income | 10.19 | 10.17 | 10.18 | 68.6K | 0.05 | | 0.44 | |
| AWI | Armstrong World Industries Inc | 170.7 | 167.0 | 169.5 | 118.8K | 2.0 | | 1.18 | |
| AWK | American Water Works | 140.1 | 138.5 | 139.3 | 340.5K | 0.2 | | 0.14 | |
| AWP | Abrdn Global Premier Properties Fund | 11.90 | 11.78 | 11.89 | 51.7K | 0.16 | | 1.36 | |
| AWR | American States Water Company | 75.69 | 74.63 | 74.63 | 33.6K | -0.67 | | 0.89 | |
| AX | Axos Financial Inc | 85.84 | 83.11 | 83.25 | 84.3K | -1.20 | | 1.42 | |
| AXI- | Axia Energia ADR | 12.50 | 12.19 | 12.50 | 28.1K | 0.44 | | 3.65 | |
| AXI-C | | 10.96 | 10.60 | 10.85 | 113.1K | 0.27 | | 2.55 | |
| AXP | American Express Company | 306.3 | 296.6 | 300.9 | 693.6K | 2.7 | | 0.89 | |
| AXR | Amrep Corp | 29.00 | 28.14 | 28.49 | 20.1K | 0.24 | | 0.86 | |
| AXS | Axis Capital Holdings | 102.5 | 101.2 | 101.9 | 31.7K | 1.1 | | 1.07 | |
| AXS-E | Axis Capital Holdings Ltd [Axs/Pe] | 20.17 | 20.00 | 20.17 | 40.3K | 0.19 | | 0.95 | |
| AXSpE | | 20.27 | 20.17 | 20.20 | 13.4K | 0.05 | | 0.25 | |
| AXTA | Axalta Coating Systems Ltd | 28.29 | 27.93 | 27.97 | 614.6K | 0.04 | | 0.14 | |
| AYI | Acuity Inc | 270.5 | 261.3 | 265.0 | 26.2K | 0.5 | | 0.20 | |
| AZN | Astrazeneca Plc | 194.4 | 191.7 | 191.7 | 287.0K | -0.4 | | 0.18 | |
| AZO | Autozone | 3,514 | 3,447 | 3,449 | 22.4K | -40 | | 1.15 | |
| AZZ | Azz Inc | 125.9 | 122.7 | 122.8 | 12.7K | -1.1 | | 0.91 | |