| A | Agilent Technologies | 117.0 | 114.5 | 116.5 | 457.6K | -0.1 | | 0.11 | |
| AA | Alcoa Corp | 62.22 | 59.95 | 61.40 | 1.33M | 0.27 | | 0.44 | |
| AAM.UN | AA Mission Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAM.WT | AA Mission Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAMI | Acadian Asset Management Inc | 52.68 | 50.79 | 52.19 | 31.9K | 0.64 | | 1.24 | |
| AAP | Advance Auto Parts Inc | 51.76 | 49.94 | 51.36 | 161.9K | 0.32 | | 0.62 | |
| AAT | American Assets Trust | 19.12 | 18.79 | 19.05 | 63.4K | -0.01 | | 0.05 | |
| AAUC | Allied Gold Corp | 31.76 | 31.47 | 31.68 | 72.5K | 0.21 | | 0.67 | |
| AB | Alliancebernstein Holding LP | 38.20 | 37.71 | 38.17 | 84.9K | 0.26 | | 0.68 | |
| ABBV | Abbvie Inc | 231.3 | 226.5 | 228.3 | 1.72M | 0.8 | | 0.35 | |
| ABCB | Ameris Bancorp | 77.09 | 75.36 | 76.85 | 64.6K | 0.47 | | 0.61 | |
| ABEV | Ambev S.A. ADR | 3.050 | 2.970 | 3.035 | 11.7M | 0.040 | | 1.34 | |
| ABG | Asbury Automotive Group Inc | 210.9 | 200.0 | 201.9 | 33.3K | -2.3 | | 1.15 | |
| ABM | ABM Industries Inc | 43.69 | 39.12 | 41.06 | 415.2K | -2.21 | | 5.11 | |
| ABR | Arbor Realty Trust | 8.320 | 7.910 | 8.135 | 1.67M | -0.370 | | 4.35 | |
| ABR-D | Arbor Realty Trust Inc | 17.61 | 17.43 | 17.45 | 15.0K | -0.24 | | 1.36 | |
| ABR-E | Arbor Realty Trust Inc | 17.35 | 17.30 | 17.30 | 1.9K | -0.05 | | 0.29 | |
| ABR-F | Arbor Realty Trust Inc | 22.22 | 22.09 | 22.21 | 5.1K | 0.05 | | 0.23 | |
| ABRpD | | 17.50 | 17.31 | 17.37 | 6.8K | -0.08 | | 0.46 | |
| ABRpE | | 17.45 | 17.44 | 17.45 | 600 | 0.15 | | 0.87 | |
| ABRpF | | 22.30 | 22.10 | 22.24 | 2.9K | 0.03 | | 0.13 | |
| ABT | Abbott Laboratories | 112.6 | 109.8 | 111.0 | 2.72M | -1.7 | | 1.49 | |
| ABX | Barrick Gold Corp | 10.50 | 9.68 | 10.40 | 294.9K | 0.77 | | 7.98 | |
| ABXL | | 25.73 | 25.57 | 25.73 | 5.4K | -0.13 | | 0.50 | |
| ACA | Arcosa Inc | 111.9 | 108.7 | 110.8 | 81.2K | 0.9 | | 0.86 | |
| ACCO | Acco Brands Corp | 3.706 | 3.560 | 3.675 | 467.7K | 0.010 | | 0.27 | |
| ACEL | Accel Entertainment Inc | 11.54 | 11.28 | 11.53 | 133.8K | 0.05 | | 0.44 | |
| ACH | Aluminum Corp of China Ltd ADR | 2.480 | 2.320 | 2.475 | 184.6K | 0.105 | | 4.43 | |
| ACH.W | Archer Aviation Inc WT [Achr.W] | 0.7501 | 0.6500 | 0.7501 | 84.2K | 0.0522 | | 7.48 | |
| ACHR | Archer Aviation Inc | 6.700 | 6.450 | 6.510 | 10.62M | -0.015 | | 0.23 | |
| ACHR.WS | | 0.7995 | 0.7500 | 0.7798 | 37.2K | 0.0297 | | 3.96 | |
| ACI | Albertsons Companies Inc Cl A | 17.27 | 16.81 | 17.08 | 1.91M | -0.15 | | 0.87 | |
| ACLO | Tcw AAA Clo ETF | 50.24 | 50.24 | 50.24 | 1.1K | -0.05 | | 0.10 | |
| ACM | Aecom Technology Corp | 95.81 | 92.21 | 92.94 | 186.0K | -1.16 | | 1.23 | |
| ACN | Accenture Plc | 209.0 | 199.9 | 202.6 | 1.59M | -6.7 | | 3.20 | |
| ACP | Abrnd Income Credit Strategies Fund | 5.370 | 5.310 | 5.362 | 223.5K | 0.042 | | 0.78 | |
| ACP-A | Aberdeen Income Credit Strategies Fund | 20.68 | 20.37 | 20.65 | 14.0K | 0.10 | | 0.49 | |
| ACPpA | | 20.68 | 20.37 | 20.62 | 9.0K | 0.07 | | 0.32 | |
| ACR | Acres Commercial Realty Corp | 19.38 | 19.00 | 19.10 | 2.6K | 0.10 | | 0.50 | |
| ACR-C | Acres Commercial Realty Corp Pfd | 25.13 | 24.98 | 25.13 | 7.8K | 0.08 | | 0.32 | |
| ACR-D | Acres Commercial Realty Corp | 22.19 | 22.02 | 22.02 | 4.7K | -0.15 | | 0.68 | |
| ACRE | Ares Commercial Real Estate Cor | 5.160 | 5.020 | 5.080 | 120.7K | 0.020 | | 0.40 | |
| ACRpC | | 25.11 | 25.05 | 25.11 | 6.8K | -0.02 | | 0.08 | |
| ACRpD | | 22.12 | 22.07 | 22.11 | 2.4K | 0.09 | | 0.41 | |
| ACV | Virtus Diversified Income & Convertible | 26.58 | 26.04 | 26.24 | 6.8K | 0.23 | | 0.87 | |
| ACVA | Acv Auctions Inc Cl A | 5.150 | 4.875 | 5.005 | 473.3K | -0.155 | | 3.00 | |
| AD | Array Digital Infrastructure Inc | 49.99 | 48.81 | 49.18 | 15.1K | 0.12 | | 0.24 | |
| ADC | Agree Realty Corp | 81.13 | 80.05 | 81.10 | 294.8K | 0.01 | | 0.01 | |
| ADC-A | Agree Realty Corp | 17.38 | 17.16 | 17.20 | 11.4K | -0.12 | | 0.71 | |
| ADCpA | | 17.34 | 17.20 | 17.34 | 2.4K | 0.14 | | 0.81 | |
| ADCT | Adc Therapeutics Sa | 4.830 | 4.200 | 4.770 | 713.0K | 0.540 | | 12.77 | |
| ADM | Archer Daniels Midland | 69.50 | 67.09 | 68.78 | 1.12M | 0.85 | | 1.25 | |
| ADNT | Adient Plc | 21.78 | 20.94 | 21.58 | 178.4K | 0.39 | | 1.84 | |
| ADT | ADT Inc | 6.740 | 6.500 | 6.725 | 5.57M | 0.195 | | 2.99 | |
| ADX | Adams Diversified Equity Fund | 23.00 | 22.74 | 22.89 | 164.3K | -0.01 | | 0.03 | |
| AEE | Ameren Corp | 111.7 | 109.8 | 111.4 | 473.5K | 0.2 | | 0.15 | |
| AEFC | Aegon Funding Company Llc 5.10% | 19.90 | 19.81 | 19.83 | 8.3K | -0.02 | | 0.10 | |
| AEG | Aegon N.V. ADR | 7.180 | 7.040 | 7.145 | 4.3M | 0.085 | | 1.20 | |
| AEM | Agnico-Eagle Mines Ltd | 231.8 | 226.5 | 228.5 | 732.5K | 3.8 | | 1.68 | |
| AEO | American Eagle Outfitters | 19.60 | 18.22 | 19.60 | 3.52M | 1.16 | | 6.26 | |
| AER | Aercap Holdings N.V. | 144.1 | 139.1 | 144.1 | 515.2K | 4.8 | | 3.42 | |
| AES | The Aes Corp | 14.28 | 14.14 | 14.25 | 5.25M | 0.05 | | 0.35 | |
| AESI | Atlas Energy Solutions Inc Cl A | 12.59 | 11.42 | 12.10 | 2.31M | 0.20 | | 1.68 | |
| AEXA | American Exceptionalism Acquisition | 11.36 | 11.10 | 11.18 | 7.3K | -0.08 | | 0.67 | |
| AFB | Alliance National Municipal | 10.83 | 10.78 | 10.82 | 122.7K | 0.02 | | 0.19 | |
| AFG | American Financial Group | 129.8 | 128.4 | 129.4 | 34.0K | 0.1 | | 0.10 | |
| AFGB | American Financial Group Inc 5.875% | 21.87 | 21.82 | 21.82 | 291 | 0.04 | | 0.16 | |
| AFGC | American Financial Group Inc 5.125% | 19.00 | 18.57 | 18.67 | 3.0K | 0.13 | | 0.70 | |
| AFGD | American Financial Group Inc 5.625% | 20.69 | 20.60 | 20.65 | 2.3K | 0.06 | | 0.29 | |
| AFGE | American Financial Group Inc 4.500% | 17.44 | 16.99 | 16.99 | 952 | 0.00 | | 0.00 | |
| AFL | Aflac Inc | 111.2 | 109.1 | 111.2 | 331.4K | 1.0 | | 0.92 | |
| AG | First Majestic Silver | 27.62 | 26.50 | 27.21 | 7.84M | 1.08 | | 4.11 | |
| AGBK | | 10.79 | 10.05 | 10.43 | 278.3K | -0.16 | | 1.47 | |
| AGCO | Agco Corp | 126.0 | 122.4 | 124.6 | 86.2K | 0.6 | | 0.48 | |
| AGD | Abrdn Global Dynamic Dividend Fund | 11.67 | 11.47 | 11.61 | 53.2K | 0.09 | | 0.77 | |
| AGI | Alamos Gold Inc | 52.20 | 50.84 | 51.06 | 698.3K | -0.09 | | 0.18 | |
| AGL | Agilon Health Inc | 0.6290 | 0.5721 | 0.6058 | 1.65M | 0.0047 | | 0.78 | |
| AGM | Federal Agricultural Mortgage Corp | 162.8 | 158.5 | 161.5 | 10.2K | 0.0 | | 0.02 | |
| AGM-D | Federal Agricultural Mortgage Corp | 21.73 | 21.68 | 21.73 | 3.9K | 0.10 | | 0.46 | |
| AGM-E | Federal Agricultural Mortgage Corp | 22.18 | 22.04 | 22.14 | 2.2K | -0.08 | | 0.36 | |
| AGM-F | Federal Agricultural Mortgage Corp | 19.89 | 19.82 | 19.85 | 3.3K | 0.09 | | 0.46 | |
| AGM-G | Federal Agricultural Mortgage Corp | 18.32 | 18.28 | 18.29 | 4.3K | -0.07 | | 0.38 | |
| AGM-H | Federal Agricultural Mortgage Corp | 24.96 | 24.79 | 24.93 | 3.9K | 0.10 | | 0.40 | |
| AGM.A | Federal Agricultural Mortgage Corp | 132.3 | 128.3 | 128.4 | 1.0K | -4.6 | | 3.46 | |
| AGMpD | | 21.79 | 21.63 | 21.74 | 2.9K | 0.01 | | 0.03 | |
| AGMpE | | 22.33 | 22.04 | 22.26 | 9.4K | 0.12 | | 0.54 | |
| AGMpF | | 19.87 | 19.62 | 19.81 | 8.4K | -0.04 | | 0.20 | |
| AGMpG | | 18.36 | 18.22 | 18.33 | 6.4K | 0.04 | | 0.22 | |
| AGMpH | | 25.02 | 24.98 | 24.98 | 300 | 0.05 | | 0.20 | |
| AGO | Assured Guaranty Ltd | 86.01 | 84.62 | 85.93 | 40.6K | 0.38 | | 0.44 | |
| AGRO | Adecoagro S.A. | 10.26 | 9.82 | 10.15 | 1.43M | 0.18 | | 1.81 | |
| AGX | Argan Inc | 478.3 | 461.7 | 469.2 | 120.1K | 1.9 | | 0.40 | |
| AHH | Armada Hoffler Properties Inc | 6.300 | 6.050 | 6.240 | 1.29M | 0.030 | | 0.48 | |
| AHHpA | | 21.96 | 21.76 | 21.86 | 14.8K | 0.01 | | 0.03 | |
| AHL | Aspen Insurance Holdings Limited Cl A | 37.51 | 37.49 | 37.50 | 344.5K | 0.00 | | 0.00 | |
| AHL-D | Aspen Insurance Holdings Ltd [Ahl/Pd] | 20.99 | 20.84 | 20.91 | 22.8K | -0.06 | | 0.28 | |
| AHL-E | Aspen Insurance Holdings Ltd [Ahl/Pe] | 20.89 | 20.64 | 20.88 | 22.1K | 0.06 | | 0.29 | |
| AHL-F | Aspen Insurance Holdings Ltd Pfd F | 25.22 | 24.90 | 25.00 | 27.1K | -0.18 | | 0.71 | |
| AHL.PR.F | Aspen Insurance Holdings Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AHLpD | | 20.97 | 20.88 | 20.95 | 16.2K | 0.04 | | 0.18 | |
| AHLpE | | 20.92 | 20.82 | 20.92 | 2.5K | 0.04 | | 0.19 | |
| AHLpF | | 25.14 | 25.07 | 25.07 | 332 | 0.07 | | 0.30 | |
| AHR | American Healthcare REIT Inc | 53.69 | 51.89 | 53.31 | 604.6K | 1.12 | | 2.15 | |
| AHR-A | Armada Hoffler Pptys Inc [Ahh/Pa] | 21.93 | 21.43 | 21.48 | 19.5K | -0.27 | | 1.24 | |
| AHT | Ashford Hospitality Trust Inc | 3.240 | 3.100 | 3.215 | 11.6K | -0.015 | | 0.46 | |
| AHT-D | Ashford Hospitality TR Inc [Aht/Pd] | 9.990 | 9.770 | 9.980 | 1.2K | 0.205 | | 2.10 | |
| AHT-F | Ashford Hospitality TR Inc [Aht/Pf] | 8.330 | 8.125 | 8.274 | 4.4K | -0.051 | | 0.61 | |
| AHT-G | Ashford Hospitality TR Inc [Aht/Pg] | 8.775 | 8.428 | 8.775 | 900 | 0.413 | | 4.94 | |
| AHT-H | Ashford Hospitality TR Inc [Aht/Ph] | 8.610 | 8.150 | 8.500 | 10.6K | 0.000 | | 0.00 | |
| AHT-I | Ashford Hospitality TR Inc [Aht/Pi] | 8.710 | 8.400 | 8.400 | 600 | 0.000 | | 0.00 | |
| AHTpD | | 9.990 | 9.600 | 9.600 | 773 | -0.380 | | 3.81 | |
| AHTpF | | 8.300 | 8.250 | 8.300 | 600 | 0.026 | | 0.31 | |
| AHTpG | | 8.400 | 8.300 | 8.400 | 369 | -0.375 | | 4.27 | |
| AHTpH | | 8.480 | 8.357 | 8.450 | 700 | -0.050 | | 0.59 | |
| AHTpI | | 8.710 | 8.400 | 8.400 | 500 | 0.000 | | 0.00 | |
| AI | C3.Ai Inc Cl A | 9.390 | 8.910 | 9.035 | 1.48M | -0.235 | | 2.54 | |
| AIG | American International Group | 78.67 | 77.24 | 78.62 | 465.5K | 0.99 | | 1.28 | |
| AII | American Integrity Insurance Group Inc | 19.35 | 18.74 | 19.33 | 15.7K | 0.39 | | 2.06 | |
| AII- | Ai Infrstr Acquisition Corp Ord [Aiiar] | 0.2401 | 0.2401 | 0.2401 | 100 | -0.0175 | | 6.79 | |
| AII.U | AI Infrstr Acquisition Corp Unit | 10.38 | 10.38 | 10.38 | 100 | 0.13 | | 1.27 | |
| AIIA | Ai Infrastructure Acquisition Corp Cl A | 10.13 | 10.13 | 10.13 | 100 | 0.01 | | 0.10 | |
| AIIA.U | | 10.20 | 10.20 | 10.20 | 100 | -0.18 | | 1.73 | |
| AIIA.UN | AI Infrastructure Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AIN | Albany International Corp | 57.00 | 55.77 | 56.76 | 54.8K | 0.27 | | 0.48 | |
| AIO | Virtus Artificial Intelligence & Tech | 22.24 | 21.97 | 22.18 | 37.9K | 0.28 | | 1.26 | |
| AIR | AAR Corp | 110.8 | 107.0 | 110.3 | 46.8K | 2.5 | | 2.30 | |
| AIT | Applied Industrial Technologies | 271.0 | 264.8 | 269.2 | 63.7K | 1.6 | | 0.60 | |
| AIV | Apartment Investment and Management | 4.300 | 4.250 | 4.260 | 1.1M | 0.000 | | 0.00 | |
| AIZ | Assurant Inc | 222.2 | 216.5 | 221.7 | 71.0K | 2.1 | | 0.93 | |
| AIZN | Assurant Inc 5.25% Subordinated Notes | 20.67 | 20.35 | 20.63 | 4.2K | 0.28 | | 1.38 | |
| AJG | Arthur J. Gallagher & Company | 218.5 | 210.5 | 213.5 | 576.3K | -4.2 | | 1.92 | |
| AKA | A.K.A. Brands Holding Corp | 9.825 | 8.910 | 9.550 | 5.9K | -0.270 | | 2.75 | |
| AKAF | The Frontier Economic Fund | 31.59 | 31.59 | 31.41 | 0 | 0.18 | | 0.58 | |
| AKO.A | Embotell Andina Sa Cl A ADR | 23.52 | 23.39 | 23.52 | 506 | 0.13 | | 0.56 | |
| AKO.B | Embotell Andna Sa Cl B ADR | 27.86 | 27.24 | 27.35 | 7.3K | 0.13 | | 0.48 | |
| AKR | Acadia Realty Trust | 20.91 | 20.47 | 20.88 | 105.6K | 0.13 | | 0.60 | |
| AL | Air Lease Corp Cl A | 64.85 | 64.55 | 64.71 | 1.04M | -0.09 | | 0.13 | |
| ALB | Albemarle Corp | 173.6 | 166.5 | 170.7 | 582.2K | 1.1 | | 0.66 | |
| ALB-A | Albemarle Corp Pfd A | 68.33 | 64.13 | 68.33 | 620.8K | 2.68 | | 4.08 | |
| ALB.PR.A | Albemarle Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBpA | | 69.33 | 67.56 | 68.27 | 9.4K | -0.04 | | 0.06 | |
| ALC | Alcon Inc | 82.63 | 80.84 | 81.34 | 337.8K | -0.51 | | 0.62 | |
| ALEX | Alexander and Baldwin Inc | 20.84 | 20.83 | 20.84 | 578.4K | -0.01 | | 0.05 | |
| ALG | Alamo Group | 170.8 | 165.0 | 169.9 | 50.6K | 1.8 | | 1.06 | |
| ALH | Alliance Laundry Holdings Inc | 21.89 | 21.01 | 21.65 | 134.0K | 0.29 | | 1.36 | |
| ALIT | Alight Inc Cl A | 0.9479 | 0.8655 | 0.9037 | 40.49M | -0.0380 | | 4.04 | |
| ALK | Alaska Air Group | 44.05 | 41.29 | 43.01 | 1.74M | -0.27 | | 0.61 | |
| ALL | Allstate Corp | 209.9 | 206.2 | 209.3 | 171.0K | 1.6 | | 0.78 | |
| ALL-B | Allstate Corp [All/Pb] | 26.12 | 25.82 | 26.02 | 3.8K | -0.14 | | 0.52 | |
| ALL-H | Allstate Corp [All/Ph] | 21.21 | 20.98 | 21.17 | 53.3K | -0.08 | | 0.39 | |
| ALL-I | Allstate Corp [All/Pi] | 19.61 | 19.32 | 19.56 | 28.4K | 0.04 | | 0.20 | |
| ALL-J | Allstate Corp Pfd | 26.68 | 26.45 | 26.51 | 46.2K | -0.06 | | 0.23 | |
| ALLE | Allegion Plc | 150.4 | 147.9 | 149.4 | 104.8K | -0.8 | | 0.55 | |
| ALLpB | | 26.13 | 26.05 | 26.05 | 2.9K | 0.04 | | 0.13 | |
| ALLpH | | 21.22 | 21.11 | 21.22 | 9.4K | 0.05 | | 0.25 | |
| ALLpI | | 19.58 | 19.48 | 19.56 | 13.0K | 0.00 | | 0.00 | |
| ALLpJ | | 26.70 | 26.52 | 26.54 | 8.2K | -0.14 | | 0.52 | |
| ALLY | Ally Financial | 38.93 | 37.70 | 38.19 | 971.7K | -0.25 | | 0.65 | |
| ALSN | Allison Transmission Holdings | 118.3 | 116.5 | 117.8 | 95.3K | 0.9 | | 0.80 | |
| ALT-A | Alta Equipment Group Inc | 25.35 | 25.06 | 25.35 | 2.0K | 0.25 | | 1.00 | |
| ALTG | Alta Equipment Group Inc | 6.830 | 6.440 | 6.680 | 96.4K | 0.040 | | 0.60 | |
| ALTGpA | | 25.44 | 25.15 | 25.44 | 1.2K | 0.09 | | 0.34 | |
| ALU.U | Alussa Energy Acquisition Corp. II | 10.15 | 10.15 | 10.15 | 400 | 0.01 | | 0.10 | |
| ALU.V | | 0.4900 | 0.4400 | 0.4900 | 59.2K | 0.0500 | | 11.36 | |
| ALUB | | 10.04 | 10.04 | 10.04 | 100 | 0.00 | | 0.00 | |
| ALUB.UN | ALUB.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALUR | Allurion Technologies Inc | 0.5990 | 0.3240 | 0.3850 | 392.2K | -0.0400 | | 5.63 | |
| ALUR.WS | | 0.0119 | 0.0119 | 0.0119 | 1.8K | 0.0020 | | 20.20 | |
| ALURW | Allurion Technologies WT [Alur/W] | 0.0119 | 0.0119 | 0.0119 | 1.8K | -0.0006 | | 4.80 | |
| ALV | Autoliv Inc | 111.3 | 108.4 | 109.1 | 250.6K | -0.3 | | 0.30 | |
| ALX | | 246.2 | 239.1 | 246.1 | 17.7K | 5.8 | | 2.39 | |
| AM | Antero Midstream Corp | 22.88 | 22.50 | 22.78 | 633.8K | 0.02 | | 0.07 | |
| AMBP | Ardagh Metal Packaging S.A. | 4.425 | 4.300 | 4.420 | 339.4K | 0.040 | | 0.91 | |
| AMBQ | Ambiq Micro Inc | 31.26 | 29.21 | 30.60 | 70.8K | 1.56 | | 5.35 | |
| AMC | AMC Entertainment Holdings | 1.140 | 1.090 | 1.105 | 9.24M | -0.015 | | 1.34 | |
| AMCR | Amcor Plc | 42.77 | 41.44 | 42.53 | 1.11M | 0.21 | | 0.50 | |
| AME | Ametek Inc | 227.8 | 224.5 | 227.2 | 156.0K | 2.1 | | 0.94 | |
| AMG | Affiliated Managers Group | 285.6 | 277.3 | 285.6 | 93.8K | 3.8 | | 1.36 | |
| AMH | American Homes 4 Rent | 29.73 | 29.00 | 29.68 | 1.26M | 0.23 | | 0.76 | |
| AMH-G | American Homes 4 Rent [Amh/Pg] | 23.03 | 22.90 | 22.90 | 1.4K | -0.01 | | 0.06 | |
| AMH-H | American Homes 4 Rent [Amh/Ph] | 24.10 | 23.80 | 23.82 | 3.8K | 0.05 | | 0.21 | |
| AMHpG | | 22.97 | 22.92 | 22.94 | 1.5K | 0.04 | | 0.18 | |
| AMHpH | | 23.94 | 23.86 | 23.86 | 549 | 0.04 | | 0.17 | |
| AMN | Amn Healthcare Services Inc | 20.87 | 19.64 | 20.69 | 173.0K | 0.08 | | 0.39 | |
| AMP | Ameriprise Financial Services | 463.8 | 449.6 | 460.7 | 102.5K | -0.8 | | 0.17 | |
| AMP.V | Amprius Technologies Inc [Ampx.W] | 7.960 | 6.860 | 7.550 | 187.4K | 0.520 | | 7.40 | |
| AMPX | Amprius Technologies Inc | 18.95 | 17.25 | 18.49 | 7.23M | 0.78 | | 4.37 | |
| AMPX.WS | | 8.610 | 7.740 | 8.280 | 157.3K | 0.730 | | 9.67 | |
| AMPY | Amplify Energy Corp | 5.740 | 5.140 | 5.295 | 926.9K | -0.605 | | 10.25 | |
| AMR | Alpha Metallurgical Resources Inc | 185.5 | 171.9 | 184.2 | 59.3K | 9.0 | | 5.15 | |
| AMRC | Ameresco Inc | 26.86 | 25.81 | 26.67 | 81.0K | 0.43 | | 1.64 | |
| AMRZ | Amrize Ltd | 59.63 | 58.14 | 59.40 | 915.3K | 0.51 | | 0.87 | |
| AMT | American Tower Corp | 188.0 | 184.5 | 185.8 | 671.2K | -0.7 | | 0.38 | |
| AMTB | Mercantil Bank Holding Cl A | 21.68 | 21.04 | 21.61 | 35.1K | 0.34 | | 1.60 | |
| AMTD | Amtd Idea Group | 1.0200 | 0.9600 | 0.9901 | 6.2K | -0.0163 | | 1.62 | |
| AMTM | Amentum Holdings Inc | 30.55 | 28.48 | 29.59 | 806.9K | -0.73 | | 2.41 | |
| AMWL | American Well Corp Cl A | 5.700 | 5.340 | 5.510 | 22.1K | -0.050 | | 0.90 | |
| AMX | America Movil S.A.B. DE C.V. ADR | 24.47 | 23.99 | 24.02 | 828.4K | -0.02 | | 0.08 | |
| AN | Autonation Inc | 195.0 | 190.9 | 192.6 | 86.5K | -1.1 | | 0.56 | |
| ANDG | Andersen Group Inc. Class A Common Stock | 24.00 | 22.92 | 23.73 | 45.3K | -0.27 | | 1.10 | |
| ANET | Arista Networks Inc | 141.8 | 136.4 | 139.8 | 1.68M | 2.6 | | 1.90 | |
| ANF | Abercrombie & Fitch Company | 88.00 | 85.40 | 87.78 | 237.1K | 1.48 | | 1.71 | |
| ANG-D | American National Group Inc | 24.80 | 24.55 | 24.62 | 13.4K | -0.14 | | 0.55 | |
| ANG.PR.D | American National Group Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGpD | | 24.69 | 24.57 | 24.68 | 2.0K | 0.07 | | 0.26 | |
| ANGX | Angel Studios Inc Cl A | 4.540 | 4.340 | 4.390 | 147.3K | -0.140 | | 3.09 | |
| ANRO | Alto Neuroscience Inc | 22.50 | 21.07 | 21.44 | 66.6K | -0.55 | | 2.50 | |
| ANVS | Annovis Bio Inc | 2.690 | 2.590 | 2.680 | 89.9K | 0.115 | | 4.48 | |
| AOD | Aberdeen Total Dynamic Dividend Fund | 9.740 | 9.590 | 9.725 | 357.5K | 0.165 | | 1.73 | |
| AOMD | Angel Oak Mortgage REIT | 25.31 | 25.19 | 25.31 | 2.1K | 0.11 | | 0.43 | |
| AOMN | Angel Oak Mortgage REIT 9.500% | 25.20 | 25.10 | 25.18 | 4.7K | 0.06 | | 0.24 | |
| AOMR | Angel Oak Mortgage REIT Inc | 8.590 | 8.420 | 8.520 | 23.1K | 0.010 | | 0.12 | |
| AON | AON Plc | 332.2 | 320.4 | 325.4 | 466.0K | -7.4 | | 2.23 | |
| AORT | Artivion Inc | 36.16 | 35.30 | 36.10 | 66.9K | 0.02 | | 0.04 | |
| AOS | Smith A.O. Corp | 71.28 | 69.42 | 71.26 | 243.4K | 0.78 | | 1.10 | |
| AP | Ampco-Pittsburgh Corp | 9.610 | 8.890 | 9.610 | 141.9K | 0.545 | | 6.01 | |
| APAM | Artisan Partners Asset Mgmt | 37.32 | 36.57 | 37.02 | 105.3K | 0.02 | | 0.04 | |
| APD | Air Products and Chemicals | 274.7 | 270.5 | 274.6 | 169.1K | 0.2 | | 0.05 | |
| APG | Api Group Corp | 42.81 | 42.30 | 42.51 | 265.6K | 0.06 | | 0.14 | |
| APH | Amphenol Corp | 138.1 | 135.5 | 137.6 | 1.86M | 1.5 | | 1.09 | |
| APLE | Apple Hospitality REIT Inc | 12.16 | 11.86 | 12.09 | 757.0K | 0.06 | | 0.46 | |
| APO | Apollo Asset Management Inc | 109.0 | 105.5 | 108.6 | 654.1K | 0.5 | | 0.42 | |
| APO-A | Apollo Global Management Inc | 57.89 | 55.83 | 57.57 | 74.3K | -0.34 | | 0.59 | |
| APOpA | | 57.90 | 56.54 | 57.74 | 3.4K | 0.17 | | 0.30 | |
| APOS | Apollo Global Management 7.625% | 25.75 | 25.63 | 25.69 | 16.7K | 0.08 | | 0.31 | |
| APTV | Aptiv Plc | 73.19 | 71.68 | 72.02 | 386.4K | -0.87 | | 1.19 | |
| AQN | Algonquin Power & Util | 6.350 | 6.110 | 6.240 | 1.51M | 0.055 | | 0.89 | |
| AQNB | Algonquin Power & Utilities Corp 6.20% | 26.08 | 25.96 | 26.02 | 1.4K | 0.00 | | 0.00 | |
| AR | Antero Resources Corp | 39.02 | 37.90 | 37.90 | 1.38M | -1.21 | | 3.09 | |
| ARCO | Arcos Dorados Holdings Inc | 8.175 | 7.900 | 8.145 | 298.6K | 0.135 | | 1.69 | |
| ARDC | Ares Dynamic Credit Allocation | 12.36 | 12.19 | 12.36 | 39.9K | 0.13 | | 1.06 | |
| ARDT | Ardent Health Inc | 9.200 | 8.830 | 8.930 | 46.6K | -0.220 | | 2.40 | |
| ARE | Alexandria Real Estate Equities | 51.47 | 50.15 | 51.31 | 188.5K | 0.13 | | 0.24 | |
| ARE-B | Ares Management Corp Pfd B | 37.46 | 36.39 | 37.23 | 280.1K | -0.18 | | 0.48 | |
| ARES | Ares Management LP | 110.9 | 105.5 | 110.3 | 1.07M | 1.5 | | 1.33 | |
| ARES-B | Ares Management Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ARESpB | | 37.71 | 36.36 | 37.70 | 8.6K | 0.31 | | 0.83 | |
| ARI | Apollo Commercial Real Estate | 10.57 | 10.40 | 10.56 | 157.8K | 0.10 | | 0.96 | |
| ARIS | Aris Water Solutions Inc Cl A | 20.50 | 19.23 | 20.21 | 375.8K | 0.89 | | 4.61 | |
| ARL | American Realty Investors | 17.13 | 17.10 | 17.10 | 200 | -0.20 | | 1.16 | |
| ARLO | Arlo Technologies Inc | 14.11 | 13.75 | 13.79 | 198.1K | -0.28 | | 1.99 | |
| ARMK | Aramark Holdings Corp | 40.24 | 39.51 | 39.94 | 447.0K | -0.40 | | 0.98 | |
| AROC | Archrock Inc | 36.73 | 35.58 | 36.65 | 329.4K | 0.71 | | 1.98 | |
| ARR | Armour Residential R | 17.82 | 17.23 | 17.77 | 1.85M | 0.50 | | 2.87 | |
| ARR-C | Armour Residential REIT Inc 7% Prf | 21.00 | 20.86 | 20.98 | 18.5K | 0.01 | | 0.05 | |
| ARRpC | | 21.00 | 20.86 | 20.94 | 7.9K | -0.04 | | 0.19 | |
| ARW | Arrow Electronics | 142.4 | 138.2 | 141.4 | 57.7K | 1.5 | | 1.10 | |
| ARX | Accelerant Holdings Cl A | 11.06 | 10.55 | 11.04 | 223.3K | 0.11 | | 1.01 | |
| AS | Amer Sports Inc | 35.04 | 33.79 | 34.90 | 1.61M | 0.80 | | 2.35 | |
| ASA | ASA Gold and Precious Metals | 74.86 | 72.29 | 74.02 | 21.9K | 2.00 | | 2.78 | |
| ASAN | Asana Inc Cl A | 7.930 | 7.310 | 7.395 | 1.72M | -0.505 | | 6.39 | |
| ASB | Associated Banc-Corp | 25.39 | 24.67 | 25.38 | 508.2K | 0.31 | | 1.22 | |
| ASB-E | Associated Banc-Corp [Asb/Pe] | 21.02 | 20.85 | 20.87 | 4.1K | -0.11 | | 0.54 | |
| ASB-F | Associated Banc-Corp [Asb/Pf] | 20.37 | 20.20 | 20.22 | 5.4K | -0.08 | | 0.37 | |
| ASBA | Associated Banc-Corp 6.625% | 24.84 | 24.66 | 24.80 | 6.4K | 0.05 | | 0.20 | |
| ASBpE | | 20.86 | 20.86 | 20.86 | 100 | -0.01 | | 0.05 | |
| ASBpF | | 20.35 | 20.15 | 20.16 | 3.5K | -0.05 | | 0.27 | |
| ASC | Ardmore Shipping Corp | 15.93 | 15.65 | 15.74 | 218.9K | -0.06 | | 0.35 | |
| ASG | Liberty All-Star Growth Fund | 5.019 | 4.970 | 5.000 | 223.0K | 0.010 | | 0.20 | |
| ASGI | Aberdeen Standard Global Infrastructure | 23.19 | 22.65 | 23.08 | 92.2K | 0.46 | | 2.03 | |
| ASGN | On Assignment | 40.88 | 38.51 | 39.54 | 219.9K | -0.80 | | 1.97 | |
| ASH | Ashland Inc | 55.54 | 54.05 | 55.15 | 65.8K | 0.26 | | 0.47 | |
| ASIC | Ategrity Specialty Insurance Company | 20.46 | 20.06 | 20.19 | 20.6K | 0.00 | | 0.00 | |
| ASIX | Advansix Inc | 19.35 | 18.38 | 19.08 | 124.4K | 0.25 | | 1.33 | |
| ASPN | Aspen Aerogels Inc | 3.340 | 3.160 | 3.340 | 421.8K | 0.125 | | 3.89 | |
| ASR | Grupo Aeroportuario Del Sureste ADR | 342.4 | 332.1 | 339.9 | 7.9K | 9.5 | | 2.87 | |
| ASX | Ase Industrial Holding Ltd ADR | 22.39 | 21.65 | 22.08 | 2.31M | 0.42 | | 1.94 | |
| ATEN | A10 Networks Inc | 20.66 | 20.10 | 20.59 | 94.0K | 0.14 | | 0.68 | |
| ATH-A | Athene Holdings Ltd [Ath/Pa] | 23.96 | 23.65 | 23.80 | 51.7K | -0.23 | | 0.96 | |
| ATH-B | Antah Hlds Ltd | 18.72 | 18.16 | 18.62 | 59.5K | -0.01 | | 0.05 | |
| ATH-D | Athene Holding Ltd | 16.36 | 16.06 | 16.36 | 96.4K | 0.05 | | 0.31 | |
| ATH-E | Athene Hldg Ltd | 25.36 | 25.06 | 25.31 | 151.8K | -0.09 | | 0.35 | |
| ATH.PR.E | Athene Holding Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ATHM | Autohome Inc ADR | 19.87 | 19.48 | 19.67 | 400.8K | 0.04 | | 0.20 | |
| ATHpA | | 24.12 | 23.75 | 24.12 | 31.2K | 0.32 | | 1.34 | |
| ATHpB | | 19.10 | 18.47 | 19.07 | 21.7K | 0.47 | | 2.53 | |
| ATHpD | | 16.74 | 16.36 | 16.70 | 50.2K | 0.37 | | 2.24 | |
| ATHpE | | 25.60 | 25.26 | 25.60 | 13.8K | 0.30 | | 1.19 | |
| ATHS | Athene Holding Ltd 7.250% | 24.96 | 24.70 | 24.90 | 21.1K | 0.21 | | 0.85 | |
| ATI | Ati Inc | 161.4 | 156.2 | 161.4 | 351.6K | 4.7 | | 2.99 | |
| ATKR | Atkore Inc | 62.39 | 60.78 | 61.75 | 49.4K | 0.16 | | 0.26 | |
| ATMU | Atmus Filtration Technologies Inc | 59.55 | 57.55 | 59.49 | 309.1K | 1.33 | | 2.28 | |
| ATO | Atmos Energy Corp | 186.3 | 183.7 | 185.9 | 157.6K | 0.7 | | 0.36 | |
| ATR | Aptargroup | 134.1 | 131.4 | 133.3 | 69.4K | -0.5 | | 0.34 | |
| ATS | Ats Corp Cda | 30.65 | 29.93 | 30.35 | 28.9K | -0.02 | | 0.05 | |
| AU | Anglogold Ashanti Ltd ADR | 111.3 | 108.2 | 110.0 | 1.01M | 1.1 | | 1.02 | |
| AUB | Atlantic Union Bancshares Corp | 35.88 | 34.41 | 35.86 | 281.6K | 0.71 | | 2.02 | |
| AUB-A | Atlantic Union Bankshares Corp Pfd A | 24.75 | 24.55 | 24.66 | 11.9K | -0.10 | | 0.38 | |
| AUB.PR.A | Atlantic Union Bankshares Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AUBpA | | 24.81 | 24.50 | 24.65 | 7.3K | -0.01 | | 0.02 | |
| AUNA | Auna Sa Cl A | 4.930 | 4.610 | 4.875 | 78.4K | 0.105 | | 2.20 | |
| AVA | Avista Corp | 39.69 | 38.98 | 39.58 | 115.9K | -0.10 | | 0.24 | |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 4.080 | 3.900 | 4.060 | 76.5K | 0.145 | | 3.70 | |
| AVB | Avalonbay Communities | 176.3 | 173.1 | 175.9 | 119.7K | -0.8 | | 0.45 | |
| AVBC | Avidia Bancorp Inc | 19.54 | 18.95 | 19.27 | 14.9K | 0.16 | | 0.81 | |
| AVD | American Vanguard Corp | 4.560 | 4.360 | 4.410 | 81.0K | -0.100 | | 2.22 | |
| AVK | Advent Claymore Convertible Securities | 12.24 | 12.05 | 12.23 | 88.4K | 0.19 | | 1.56 | |
| AVK.RI | Advent Convertible and Income F | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AVNS | Avanos Medical Inc | 13.44 | 12.93 | 13.37 | 162.4K | 0.25 | | 1.91 | |
| AVNT | Avient Corp | 37.41 | 36.00 | 36.67 | 62.0K | 0.05 | | 0.12 | |
| AVTR | Avantor Inc | 8.220 | 7.845 | 8.035 | 2.36M | -0.105 | | 1.29 | |
| AVY | Avery Dennison Corp | 177.3 | 173.7 | 176.6 | 148.5K | 0.1 | | 0.05 | |
| AWF | Alliancebernstein Global High Income | 10.18 | 9.92 | 10.18 | 287.0K | 0.05 | | 0.44 | |
| AWI | Armstrong World Industries Inc | 170.0 | 165.5 | 168.8 | 212.1K | 2.2 | | 1.33 | |
| AWK | American Water Works | 137.8 | 133.3 | 134.4 | 250.4K | -3.4 | | 2.44 | |
| AWP | Abrdn Global Premier Properties Fund | 11.85 | 11.68 | 11.83 | 69.6K | 0.06 | | 0.47 | |
| AWR | American States Water Company | 75.31 | 73.72 | 74.45 | 29.3K | -1.20 | | 1.58 | |
| AX | Axos Financial Inc | 86.50 | 84.18 | 86.39 | 29.1K | 0.86 | | 1.01 | |
| AXI- | Axia Energia ADR | 12.82 | 12.12 | 12.82 | 32.5K | 0.47 | | 3.81 | |
| AXI-C | | 11.34 | 10.53 | 11.30 | 297.0K | 0.38 | | 3.48 | |
| AXP | American Express Company | 308.3 | 301.0 | 304.1 | 1.19M | -1.5 | | 0.49 | |
| AXR | Amrep Corp | 24.00 | 23.56 | 23.56 | 528 | -0.70 | | 2.89 | |
| AXS | Axis Capital Holdings | 102.7 | 100.5 | 102.4 | 57.9K | 0.9 | | 0.90 | |
| AXS-E | Axis Capital Holdings Ltd [Axs/Pe] | 20.21 | 20.05 | 20.21 | 23.7K | -0.03 | | 0.15 | |
| AXSpE | | 20.19 | 20.15 | 20.19 | 5.9K | -0.02 | | 0.10 | |
| AXTA | Axalta Coating Systems Ltd | 29.87 | 29.22 | 29.39 | 1.0M | 0.09 | | 0.31 | |
| AYI | Acuity Inc | 280.6 | 274.2 | 277.8 | 105.4K | 3.3 | | 1.18 | |
| AZN | Astrazeneca Plc | 199.1 | 196.0 | 197.3 | 382.8K | 2.3 | | 1.18 | |
| AZO | Autozone | 3,770 | 3,664 | 3,751 | 22.0K | 73 | | 1.98 | |
| AZZ | Azz Inc | 128.3 | 124.9 | 127.3 | 17.8K | 2.1 | | 1.65 | |