List of Symbols for Toronto Venture Exchange [TSXV] Starting with S

Exchange:

List of Symbols for: TSXV

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
SA.H	Southern Arc Minerals Inc	0.0450	0.0450	0.0450	2.7K	-0.0250	35.71
SABA	Saba Energy Ltd	0.0800	0.0800	0.0800	2.1K	-0.1100	57.89
SAE	Sable Resources Ltd	0.0600	0.0550	0.0550	70.0K	0.0000	0.00
SAF.H		0.0100	0.0050	0.0050	12.6K	-0.0050	50.00
SAG	Sterling Metals Corp	1.0200	0.9900	1.0000	193.0K	0.0000	0.00
SAGA	Saga Metals Corp	0.5100	0.4800	0.4850	171.7K	-0.0100	2.02
SAGE	Sage Potash Corp	0.1450	0.1400	0.1400	122.1K	-0.0050	3.45
SAI.H	Sunshine Agri Tech Inc	0.0050	0.0050	0.0050	1.6K	0.0000	0.00
SALT	Atlas Salt Inc	1.430	1.360	1.410	135.7K	0.040	2.92
SAO	South Atlantic Gold Inc	0.0800	0.0800	0.0800	43.0K	-0.0100	11.11
SASK	Atha Energy Corp.	1.0400	0.9800	1.0000	206.6K	0.0000	0.00
SATO	Canada Computational Unlimited Corp	0.1000	0.1000	0.1000	63.5K	0.0050	5.26
SAWC.PR.	Sayward Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
SBIO	Sabio Holdings Inc	0.1300	0.1300	0.1300	7.0K	0.0000	0.00
SBMI	Silver Bullet Mines Corp	0.1200	0.1200	0.1200	10.0K	-0.0050	4.00
SBO.H	Schwabo Capital Corporation	0.1950	0.1950	0.1950	500	0.0450	30.00
SCAI		0.7500	0.7400	0.7500	59.5K	0.0000	0.00
SCAN	Liberty Defense Holdings Ltd	5.750	5.670	5.670	1.1K	-0.020	0.35
SCAN.WT	Liberty Defense Holdings Ltd Wts	0.0050	0.0050	0.0050	1.0K	-0.0100	66.67
SCD	Imperial Mining Group Ltd	0.1850	0.1700	0.1850	1.48M	0.0200	12.12
SCLT	Searchlight Resources Inc	0.1200	0.1200	0.1200	6.0K	0.0200	20.00
SCMI	Selkirk Copper Mines Inc	1.730	1.620	1.700	250.0K	-0.010	0.58
SCOT	Scottie Resources Corp	2.000	1.950	2.000	56.8K	0.060	3.09
SCY	Scandium International Mining Corp	0.1350	0.1250	0.1250	145.0K	-0.0100	7.41
SCZ	Santacruz Silver Mining Ltd	9.630	9.220	9.290	158.5K	0.100	1.09
SDCI.PR.	St. Davids Capital Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
SDI	Stampede Drilling Inc	0.2300	0.2300	0.2300	600	0.0000	0.00
SDR	Stroud Resources Ltd	0.0950	0.0900	0.0950	34.5K	0.0000	0.00
SECU	Ssc Security Services Corp	4.380	4.360	4.370	7.7K	0.000	0.00
SEGN	Seegnal Inc	0.2900	0.2900	0.2900	21.1K	-0.0300	9.38
SEI	Sintana Energy Inc	0.3450	0.3350	0.3450	523.0K	-0.0050	1.43
SEND	Sendero Resources Corp	1.100	0.990	1.100	23.7K	0.020	1.85
SERV	Elevate Service Group Inc	2.040	1.940	1.970	25.0K	-0.130	6.19
SEVA		0.3700	0.3700	0.3700	77.0K	-0.0100	2.63
SEVN.PR.	Seven Oaks Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
SF	Silver Fields Resources Inc.	0.3800	0.3700	0.3700	4.5K	0.0100	2.78
SFR	Sandfire Resources America Inc	0.2050	0.1950	0.1950	8.3K	-0.0050	2.50
SGC	Solstice Gold Corp	0.0600	0.0600	0.0600	20.0K	-0.0050	7.69
SGML	Sigma Lithium Corp	17.00	16.40	16.64	84.7K	-0.62	3.59
SGN	Scorpio Gold Corporation	0.2900	0.2800	0.2850	229.3K	0.0100	3.64
SGO	Sonoro Gold Corp	0.2200	0.2050	0.2050	100.5K	0.0050	2.50
SGQ	Southgobi Resources Ltd	0.3500	0.3500	0.3500	505	-0.0100	2.78
SGU	Signature Resources Ltd	0.0400	0.0400	0.0400	16.0K	0.0000	0.00
SGZ	Sego Resources Inc	0.0400	0.0400	0.0400	51.2K	0.0000	0.00
SHK.P		0.0350	0.0350	0.0350	1.0K	-0.0050	12.50
SHK.PR.	SHK.PR.	0.0000	0.0000	0.0000	0	0.0000	NaN
SHL	Homeland Nickel Inc	0.4600	0.4050	0.4050	213.9K	-0.0350	7.95
SHLL.P	Shellron Capital Ltd	0.0650	0.0650	0.0650	4.0K	0.0000	0.00
SHRX	Sharp Therapeutics Corp	1.0000	1.0000	1.0000	1.3K	-1.1000	52.38
SICO	Silverco Mining Ltd	8.500	7.610	7.820	76.5K	0.020	0.26
SIEN	Sienna Resources Inc	0.0950	0.0900	0.0900	3.0K	0.0050	5.88
SIG	Sitka Gold Corp	1.0400	0.9800	0.9800	1.06M	-0.0100	1.01
SILV	Silver Valley Metals Corp	0.1850	0.1500	0.1550	14.3K	-0.0050	3.13
SIQ.H	Siq Mountain Industries Inc	0.0250	0.0250	0.0250	100.0K	0.0000	0.00
SKEL	Glacier Lake Resources Inc	0.3000	0.3000	0.3000	1.5K	0.0000	0.00
SKK	Strikewell Energy Corp.	0.1150	0.1150	0.1150	7.0K	-0.0050	4.17
SKP	Strikepoint Gold Inc	0.1300	0.1300	0.1300	1.5K	0.0000	0.00
SKYG	Sky Gold Corp	0.0400	0.0400	0.0400	234.0K	0.0000	0.00
SLG	San Lorenzo Gold Corp	4.480	4.330	4.380	17.6K	0.080	1.86
SLI	Standard Lithium Ltd	4.140	3.980	3.980	118.7K	-0.160	3.86
SLX.P	Searchlight Innovations Inc	0.0950	0.0950	0.0950	500	0.0400	40.00
SLX.PR.	Searchlight Innovations Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
SM	Sierra Madre Gold and Silver Ltd	1.530	1.480	1.510	251.2K	0.030	2.03
SMCD.P		0.2700	0.2700	0.2700	528	0.0250	10.20
SMD	Strategic Metals Ltd	0.3000	0.2950	0.2950	30.5K	0.0050	1.72
SME	Sama Resources Inc Ressources Sama Inc	0.0700	0.0650	0.0650	108.1K	0.0050	8.33
SMN	Sun Summit Minerals Corp	0.1250	0.1250	0.1250	225.0K	0.0000	0.00
SMN.WT		0.0900	0.0900	0.0900	6.0K	0.0000	0.00
SMP	Southern Empire Resources Corp	0.0600	0.0600	0.0600	8.3K	-0.0150	20.00
SMRV	Smooth Rock Ventures Corp	0.2550	0.2550	0.2550	2.5K	-0.0050	1.92
SMY	Search Minerals Inc	0.2700	0.2700	0.2700	2.1K	0.0100	3.85
SN.H	Sennen Potash Corporation	0.0350	0.0350	0.0350	1.0K	-0.0100	22.22
SNAG	Silver North Resources Ltd	0.2550	0.2350	0.2400	45.6K	0.0050	2.13
SNG	Silver Range Resources Ltd	0.1250	0.1250	0.1250	50.0K	0.0000	0.00
SNV	Sonoro Energy Ltd	0.0350	0.0350	0.0350	11.0K	0.0050	16.67
SOI	Sirios Resources Inc	0.1750	0.1680	0.1680	522.0K	-0.0020	1.18
SOMA	Soma Gold Corp	0.7500	0.7000	0.7100	87.6K	0.0200	2.90
SOO.PR.	Spectre Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
SOU	Southern Energy Corp	0.0750	0.0700	0.0750	101.0K	0.0050	7.14
SOU.WT	Southern Energy Corp.	0.0250	0.0250	0.0250	1.0K	0.0050	25.00
SPA	Spanish Mountain Gold Ltd	0.3150	0.2950	0.3100	458.5K	0.0250	8.77
SPC	Spc Nickel Corp	0.0850	0.0800	0.0800	144.2K	0.0000	0.00
SPD	Silver Predator Corp	0.0950	0.0950	0.0950	10.0K	0.0000	0.00
SPI	Canadian Spirit Resources Inc	0.0150	0.0150	0.0150	502.0K	0.0000	0.00
SPMC	South Pacific Metals Corp.	0.3950	0.3750	0.3950	128.3K	0.0300	8.22
SPN	Snipp Interactive Inc.	0.0450	0.0400	0.0450	442.1K	0.0050	12.50
SPOT	Earthlabs Inc	0.2900	0.2750	0.2750	27.4K	0.0000	0.00
SPRQ	Sparq Systems Inc	1.260	1.240	1.250	37.2K	0.010	0.81
SPSA.P	SP Strategic Acquisition Corp	0.0300	0.0300	0.0300	4.0K	0.0000	0.00
SPSA.PR.	SP Strategic Acquisition Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
SPX	Stellar Africagold Inc	0.0700	0.0700	0.0700	1.7K	0.0000	0.00
SPZ	Superbuzz Inc	0.0450	0.0450	0.0450	16.0K	0.0000	0.00
SQG	Spackman Equities Group Inc	0.0900	0.0850	0.0850	6.8K	-0.0100	10.53
SR	Strategic Resources Inc	0.2700	0.2700	0.2700	2.5K	-0.0050	1.82
SRC	Stakeholder Gold Corp	1.800	1.790	1.800	66.9K	0.000	0.00
SRI	Sparton Resources Inc	0.0200	0.0200	0.0200	31.0K	0.0000	0.00
SRL	Salazar Resources Ltd	0.2400	0.2400	0.2400	9.5K	0.0250	11.63
SRQ	Srq Resources Inc	0.0500	0.0500	0.0500	6.0K	-0.0050	9.09
SRR	Source Rock Royalties Ltd	0.9900	0.9800	0.9900	60.9K	0.0000	0.00
SSA	Spectra Products Inc	0.2200	0.2200	0.2200	3.1K	-0.0700	24.14
SSE	Silver Spruce Resources Inc	0.0950	0.0950	0.0950	3.5K	0.0050	5.56
SSV	Southern Silver Exploration Corp	0.4500	0.4150	0.4300	617.0K	0.0200	4.88
STE	Starr Peak Mining Ltd	0.4400	0.4300	0.4300	7.1K	0.0000	0.00
STMP	Stamper Oil and Gas Corp	0.1100	0.1050	0.1100	20.0K	0.0100	10.00
STND	Standard Uranium Ltd	0.0950	0.0950	0.0950	303.8K	-0.0050	5.00
STRM	Storm Exploration Inc	0.4400	0.3900	0.3950	63.8K	-0.0300	7.06
STRR	Star Royalties Ltd	0.4700	0.4700	0.4700	3.0K	0.0000	0.00
STS	South Star Mining Corp	0.1450	0.1450	0.1450	600	-0.0150	9.38
STUD	Stallion Uranium Corp	0.2650	0.2550	0.2600	173.5K	0.0050	1.96
STUV	Stuve Gold Corp	0.7000	0.5600	0.5600	56.6K	-0.1900	25.33
STW	Stockworks Gold Inc	0.1050	0.1050	0.1050	11.0K	-0.0050	4.55
SUGR	Sucro Limited	9.000	8.250	9.000	7.0K	0.830	10.16
SUI	Superior Mining International Corp	0.0500	0.0450	0.0450	40.0K	0.0000	0.00
SUM	Summit Royalties Ltd	1.400	1.360	1.360	9.8K	0.000	0.00
SUN	Stardust Solar Energy Inc	0.0600	0.0550	0.0600	105.0K	0.0000	0.00
SURF.UN		0.0700	0.0700	0.0700	10.0K	0.0150	27.27
SURG	Surge Copper Corp	0.6200	0.5300	0.5800	1.95M	0.0600	11.54
SVE	Silver One Resources Inc	0.4000	0.3700	0.3950	48.5K	0.0320	8.82
SVG	Silver Grail Resources Ltd	0.1350	0.1300	0.1300	22.0K	-0.0050	3.70
SVRS	Silver Storm Mining Ltd	0.4650	0.4350	0.4650	1.35M	0.0300	6.90
SWA	Sarama Resources Ltd	0.0400	0.0350	0.0400	350.2K	-0.0050	11.11
SWAN	Black Swan Graphene Inc	1.170	1.070	1.120	20.2K	0.040	3.70
SWLF	Silver Wolf Exploration Ltd	0.1200	0.1200	0.1200	1.0K	0.0100	9.09
SXL	Slam Exploration Inc	0.0900	0.0900	0.0900	47.3K	0.0000	0.00
SYG	Sylla Gold Corp	0.0500	0.0400	0.0500	832.3K	0.0000	0.00
SYH	Skyharbour Resources Ltd	0.4050	0.3950	0.4050	157.2K	0.0150	3.85

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.28
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,298	-61	0.2
DJI	51,876	-45	0.1
SP500	7,354	-3	0.0
INDS	12,596	166	1.3
CAC	8,385	-47	0.6
DAX	24,671	-324	1.3
NKY	69,361	-3,005	4.2
HSI	22,672	-405	1.8
OBX	1,837	-17	0.9
AORD	8,964	13	0.1
TWII	44,572	-1,684	3.6
JKSE	5,896	-103	1.7
STI	5,192	-27	0.5
ATX	6,406	-82	1.3
NZD	13,495	2	0.0
BEL	5,740	8	0.1
BVSP	173,295	1,305	0.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES