Symbol List

Code Name Close Previous Change SA SOUTHERN ARC MINERALS INC 0.6200 0.6300 -0.0100 1.59% SAA.A SOLARA EXPLORATION LTD CL A 0.2200 0.1650 0.0550 33.33% SAA.B SOLARA EXPLORATION LTD CL B 1.2500 1.2500 0.0000 0.00% SAE SABLE RESOURCES LTD. 1.0000 1.1000 -0.1000 9.09% SAF WORLD OUTFTRS CORP SAFARI NORD 0.9000 1.0000 -0.1000 10.00% SAH SAHARA ENERGY LTD 0.0900 0.0700 0.0200 28.57% SAL SALMON RIVER RESOURCES LTD. 0.1450 0.1250 0.0200 16.00% SAN SANTOY RESOURCES LTD. 0.3100 0.2900 0.0200 6.90% SAO SAMBA GOLD INC. 0.0650 0.0650 0.0000 0.00% SAR SARATOGA ELECTRONIC SOLUTIONS I 0.3500 0.5000 -0.1500 30.00% SAT ASIAN TELEVISION NETWORK INTERN 1.1000 1.1500 -0.0500 4.35% SAU SIMBERI MINING CORPORATION 0.0400 0.0450 -0.0050 11.11% SAY SPARTA CAPITAL LTD. 0.1100 0.1200 -0.0100 8.33% SAZ INTL SAMUEL EXPLORATION CORP. 0.0950 0.0950 0.0000 0.00% SB STRATABOUND MINERALS CORP 0.2500 0.3000 -0.0500 16.67% SBB SABINA SILVER CORPORATION 1.6400 1.6300 0.0100 0.61% SBH.PR. SABRICH CAPITAL CORPORATION [TI 0.1100 0.1100 0.0000 0.00% SBO.PR. SCHWABO CAPITAL CORP 0.1500 0.1500 0.0000 0.00% SBW STRONGBOW EXPLORATION INC. 0.4000 0.4000 0.0000 0.00% SBX SEA BREEZE POWER CORP. 0.3300 0.2450 0.0850 34.69% SCD.PR. SAMOTH OILFIELD INC 0.1700 0.1700 0.0000 0.00% SCG SELECTCORE LTD. 0.1000 0.1000 0.0000 0.00% SCM SACRE-COEUR MINERALS LTD 1.4400 1.4700 -0.0300 2.04% SCS.A SECOND WAVE PETROLEUM LTD CL A 0.2550 0.2700 -0.0150 5.56% SCS.B SECOND WAVE PETROLEUM LTD CL B 2.2000 2.0000 0.2000 10.00% SCX.PR. SAGITTARIUS CAPITAL CORPORATION 0.2200 0.2200 0.0000 0.00% SD SIDON INTERNATIONAL RESOURCES C 0.0550 0.0500 0.0050 10.00% SDN SEDEX MINING CORP. 0.0750 0.0500 0.0250 50.00% SDR STROUD RESOURCES LTD. 0.1200 0.1200 0.0000 0.00% SDS SEAIR INC. 2.4000 2.5000 -0.1000 4.00% SDV.H SUMTRA DIVERSFELD COM NPV 0.1000 0.1000 0.0000 0.00% SDW SOFAME TECHNOLOGIES INC 0.2850 0.3000 -0.0150 5.00% SE STRATIC ENERGY CORPORATION 0.8800 0.9300 -0.0500 5.38% SEA SEABRIDGE GOLD INC. 21.700 22.000 -0.300 1.36% SED SUN ENTERTAINMENT HOLDING CORPO 0.1750 0.1750 0.0000 0.00% SEE SEAMILES LITD 2.1500 2.0500 0.1000 4.88% SEI SHANE RESOURCES LTD 0.1500 0.1500 0.0000 0.00% SEL SPITFIRE ENERGY LTD. 0.3200 0.2900 0.0300 10.34% SEM ST. EUGENE MINING CORP LTD 0.0700 0.0700 0.0000 0.00% SER SERENIC CORPORATION 0.4400 0.4400 0.0000 0.00% SET SEPROTECH SYSTEMS INC. 0.1750 0.1900 -0.0150 7.89% SEW SEAWAY ENERGY SERVICES INC. 0.0600 0.0600 0.0000 0.00% SF SILVER FIELDS RESOURCES INC 0.0600 0.0500 0.0100 20.00% SFD ENERGY EXPLORATION TECHNOLOGIES 2.7000 2.6000 0.1000 3.85% SFE.A STONEFIRE ENERGY CORP CL A 1.6000 1.6000 0.0000 0.00% SFE.B STONEFIRE ENERGY CORP CL B 4.6000 4.3500 0.2500 5.75% SFF SEAFIELD RESOURCES LTD 0.1600 0.1550 0.0050 3.23% SFM SANTA FE METALS CORP 0.6000 0.4000 0.2000 50.00% SFR STARFIRE MINERALS INC. 0.1050 0.1000 0.0050 5.00% SFT SOFTROCK MINERALS LTD 0.0600 0.0700 -0.0100 14.29% SGC SUNRIDGE GOLD CORP. 0.8200 0.8200 0.0000 0.00% SGE STRATEGEM CAPITAL CORPORATION 2.8500 3.0000 -0.1500 5.00% SGM SUTTER GOLD MINING INC 0.1400 0.1500 -0.0100 6.67% SGP SIENNA GOLD INC. 0.6100 0.5500 0.0600 10.91% SGQ SOUTHGOBI ENERGY RESOURCES LTD. 13.460 13.390 0.070 0.52% SGR SAN GOLD CORPORATION 1.3700 1.3100 0.0600 4.58% SGS SEA GREEN CAPITAL CORP. 0.0450 0.0500 -0.0050 10.00% SGX SAGE GOLD INC 0.2300 0.2350 -0.0050 2.13% SGY.PR. STAGE CAPITAL INC 0.1000 0.1000 0.0000 0.00% SGZ SEGO RESOURCES INC 0.2350 0.2000 0.0350 17.50% SH SOUTHERN HEMISPHERE MINING LTD 0.3000 0.2350 0.0650 27.66% SHE.PR. SHENUL CAPITAL INC 0.2500 0.2550 -0.0050 1.96% SHH SONOMAX HEARING HEALTHCARE INC. 0.1700 0.1700 0.0000 0.00% SHL SPRUCE RIDGE RESOURCES LTD. 0.3150 0.2550 0.0600 23.53% SHM.PR. SACCHARUM ENERGY CORP 0.2500 0.2600 -0.0100 3.85% SHO.H SHARPE RESOURCES COM NPV 0.1300 0.1200 0.0100 8.33% SHY SHARON ENERGY LTD. 0.2300 0.2200 0.0100 4.55% SIC SIGMA INDUSTRIES INC [TIER1] 0.2500 0.2400 0.0100 4.17% SIL SILK ROAD RESOURCES LTD. 0.5300 0.5500 -0.0200 3.64% SIO SENSIO TECHNOLOGIES INC 0.2500 0.2500 0.0000 0.00% SIR SERENGETI RESOURCES INC. 0.9700 1.0000 -0.0300 3.00% SIV.H SILVIO VENTURES IN COM NPV 0.5200 0.5200 0.0000 0.00% SJR.A SHAW COMMUNICATIONS INC CL A 23.000 23.000 0.000 0.00% SK SKYLINE GOLD CORPORATION 0.1600 0.1500 0.0100 6.67% SKC.PR. SUKARI VENTURES CORP [TIER2] 0.1550 0.1800 -0.0250 13.89% SKE SKEENA RESOURCES LIMITED 0.2500 0.2500 0.0000 0.00% SKF SKOR FOOD GROUP INC. THE 0.4450 0.4400 0.0050 1.14% SKI SIKANNI SERVICES LTD. 0.1550 0.1750 -0.0200 11.43% SKK STRIKEWELL ENERGY CORP 0.8000 0.9900 -0.1900 19.19% SKN SKANA CAPITAL CORP 0.6000 0.6600 -0.0600 9.09% SKV SKYGOLD VENTURES LTD 0.6800 0.6900 -0.0100 1.45% SKY STIKINE GOLD CORPORATION 0.0900 0.0900 0.0000 0.00% SKZ SILVER LAKE RESOURCES INC 0.2500 0.2650 -0.0150 5.66% SL SOLA RESOURCE CORP. 0.2350 0.2400 -0.0050 2.08% SLC SEREBRA LEARNING CORP 0.3100 0.3200 -0.0100 3.13% SLC.RT SEREBRA LEARNING CORPORATION RT 0.0050 0.0050 0.0000 0.00% SLD SHEFFIELD RESOURCES LTD. 0.2600 0.2700 -0.0100 3.70% SLG STERLING RESOURCES LTD 2.5900 2.5600 0.0300 1.17% SLI ST. ELIAS MINES LTD. 0.2900 0.2800 0.0100 3.57% SLK SELKIRK METALS CORP. 0.4300 0.4500 -0.0200 4.44% SLQ STREETLIGHT INTELLIGENCE INC 0.3000 0.3500 -0.0500 14.29% SLT SOLITAIRE MINERALS CORP. 0.0950 0.0950 0.0000 0.00% SLV STEALTH VENTURES LTD. 0.8100 0.8000 0.0100 1.25% SLX STELLAR PHARMACEUTICALS INC. 0.3500 0.3400 0.0100 2.94% SLY.PR. SHELBY VENTURES INC 0.4000 0.3550 0.0450 12.68% SMD STRATEGIC METALS LTD. 0.5200 0.5100 0.0100 1.96% SMH SHOREHAM RESOURCES LTD. 0.2200 0.2100 0.0100 4.76% SMI SATURN MINERALS INC. 0.3750 0.3200 0.0550 17.19% SML STEALTH MINERALS LIMITED 0.0500 0.0500 0.0000 0.00% SMN SAN MARCO RESOURCES INC 0.3000 0.3000 0.0000 0.00% SMR SILVERMEX RESOURCES LTD 0.7500 0.7900 -0.0400 5.06% SMS YANGTZE TELECOM CORP. 0.3000 0.3000 0.0000 0.00% SMV.H SMC VENTURES INC COM NPV CL'A' 0.1550 0.1500 0.0050 3.33% SMZ SINCHAO METALS CORP 0.4050 0.4000 0.0050 1.25% SN SENNEN RESOURCES LTD. 0.3850 0.3800 0.0050 1.32% SNA STAR NAVIGATION SYSTEMS GROUP L 0.1700 0.1250 0.0450 36.00% SNL SNL ENTERPRISES LTD. 0.3000 0.3100 -0.0100 3.23% SNO SNOWFIELD DEVELOPMENT CORP. 0.0950 0.1000 -0.0050 5.00% SNR SENATOR MINERALS INC. 0.2400 0.2400 0.0000 0.00% SNS SNS SILVER CORP 0.4650 0.4650 0.0000 0.00% SNU SANU RESOURCES LTD. 0.7500 0.8000 -0.0500 6.25% SNV SONIC TECHNOLOGY SOLUTIONS INC 0.3700 0.3400 0.0300 8.82% SOG STRATEGIC OIL & GAS LTD. 0.9000 0.9000 0.0000 0.00% SOH SOHO RESOURCES CORP. 0.1650 0.1650 0.0000 0.00% SOI SIRIOS RESOURCES INC. 0.1650 0.1600 0.0050 3.13% SOL SOLTORO LTD 0.4200 0.4100 0.0100 2.44% SOR Solana Resources 4.0700 4.0900 -0.0200 0.49% SOX SOLEX RESOURCES CORP. 0.2750 0.2600 0.0150 5.77% SPC.PR. SANDPOINT CAPITAL INC 0.2500 0.3000 -0.0500 16.67% SPG STONEPOINT GLOBAL BRANDS INC 0.2500 0.2500 0.0000 0.00% SPH.H SPHERE RESOURCES INC 0.0200 0.0250 -0.0050 20.00% SPI CANADIAN SPIRIT RESOURCES INC. 1.0100 1.0300 -0.0200 1.94% SPN.PR. SPRING & MERCER CA PITAL CORP 0.2400 0.2800 -0.0400 14.29% SPQ SPIDER RESOURCES INC. 0.0950 0.0950 0.0000 0.00% SPR SUPREME RESOURCES LTD 0.1450 0.1700 -0.0250 14.71% SPS.A SPORTSCENE GROUP INC CL A MV 16.000 16.000 0.000 0.00% SPV.PR. SPVC CAPITAL CORP 0.4500 0.4050 0.0450 11.11% SPX STELLAR PACIFIC VENTURES INC. 0.0800 0.0800 0.0000 0.00% SPY SPRYLOGICS INTERNATIONAL CORP 0.1800 0.1500 0.0300 20.00% SPZ SAHA PETROLEUM LTD 0.1500 0.1200 0.0300 25.00% SQA STINA RESOURCES LTD. 1.2300 1.2500 -0.0200 1.60% SQD SQI DIAGNOSTICS INC 1.5500 1.5000 0.0500 3.33% SQI SILVER QUEST RESOURCES LTD. 0.3000 0.2650 0.0350 13.21% SQZ SERICA ENERGY PLC 1.8900 1.9100 -0.0200 1.05% SRA SIERRA GEOTHERMAL POWER CORP 0.5000 0.5300 -0.0300 5.66% SRB SOLOMON RESOURCES LIMITED 0.1500 0.1500 0.0000 0.00% SRD STRAIT GOLD CORPORATION 0.1500 0.1100 0.0400 36.36% SRD.WT STRAIT GOLD CORPORATION WT EXP 0.0050 0.0100 -0.0050 50.00% SRE SAVILLE RESOURCES INC. 0.3700 0.3500 0.0200 5.71% SRI SPARTON RESOURCES INC 0.1800 0.1900 -0.0100 5.26% SRL SALAZAR RESOURCES LIMITED 0.6700 0.7000 -0.0300 4.29% SRL.WT SALAZAR RESOURCES LIMITED WT EX 0.3000 0.3000 0.0000 0.00% SRL.WT.A SALAZAR RESOURCES LIMITED 0.2100 0.1600 0.0500 31.25% SRM SHEAR MINERALS LTD 0.3300 0.3300 0.0000 0.00% SRN SUROCO ENERGY INC 0.7500 0.7500 0.0000 0.00% SRR STATESMAN RESOURCES LTD. 0.1000 0.0950 0.0050 5.26% SRS.PR. CERES CAPITAL CORP [TIER2] 0.3000 0.2300 0.0700 30.43% SRW SOLID RESOURCES LTD 0.2450 0.1900 0.0550 28.95% SSA SPECTRA INC 0.0250 0.0300 -0.0050 16.67% SSC SMARTCOOL SYSTEMS INC. 0.9300 0.9400 -0.0100 1.06% SSE SILVER SPRUCE RESOURCES INC. 0.4500 0.3200 0.1300 40.63% SSN STETSON OIL AND GAS LTD 0.2600 0.2600 0.0000 0.00% SSR SILVER SHIELD RESOURCES CORP 0.1000 0.1250 -0.0250 20.00% SSS STEM CELL THERAPEUTICS CORP. 0.2600 0.2700 -0.0100 3.70% SST SILVERSTONE RESOURCES CORP 2.7800 2.7000 0.0800 2.96% SSV SOUTHERN SILVER EXPLORATION COR 0.1800 0.1800 0.0000 0.00% STA SANATANA DIAMONDS INC 0.9500 0.9500 0.0000 0.00% STC SANGOMA TECHNOLOGIES CORPORATIO 1.1800 1.1600 0.0200 1.72% STG SUSTAINABLE ENERGY TECHNOLOGIES 0.2500 0.2700 -0.0200 7.41% STH STELMINE CANADA LTD 0.0900 0.0950 -0.0050 5.26% STK STRIKE MINERALS INC 0.0800 0.0850 -0.0050 5.88% STL SOLUTIONINC TECHNOLOGIES LIMITE 0.1150 0.1150 0.0000 0.00% STM STRATHMORE MINERALS CORP. 1.5800 1.5500 0.0300 1.94% STO SHELTON CANADA CORP. 0.3400 0.3400 0.0000 0.00% STP SOUTHERN PACIFIC RESOURCES CORP 1.0400 1.0400 0.0000 0.00% STT SEMCAN INC 0.9000 1.0000 -0.1000 10.00% STV.PR. SERIATIM VENTURES INC 0.0800 0.0900 -0.0100 11.11% STX.H STARREX MINING CP COM NPV 0.5500 0.7500 -0.2000 26.67% SUI SUPERIOR MINING INTERNATIONAL C 0.2900 0.2600 0.0300 11.54% SUL SULTAN MINERALS INC. 0.1650 0.1600 0.0050 3.13% SUN SUNRISE MINERALS INC. 0.4800 0.1400 0.3400 242.86% SUP SUPERIOR DIAMONDS INC. 0.2400 0.2100 0.0300 14.29% SUS.PR. ISG CORP 0.5500 0.4000 0.1500 37.50% SUT SUNTEC PURE WATER TECHNOLOGIES 0.0650 0.0650 0.0000 0.00% SUV STAR URANIUM CORP 0.1700 0.1600 0.0100 6.25% SV SOUTHAMPTON VENTURES INC. 0.3200 0.3100 0.0100 3.23% SVA SERNOVA CORP. 0.2600 0.2500 0.0100 4.00% SVB SILVERBIRCH INC 0.4400 0.4100 0.0300 7.32% SVG SILVER GRAIL RESOURCES LTD. 0.2900 0.3050 -0.0150 4.92% SVI.PR. STORAGEVAULT CANADA INC [TIER2] 0.2000 0.2000 0.0000 0.00% SVL SILVERCREST MINES INC. 1.0700 1.0300 0.0400 3.88% SVR.A SIERRA VISTA ENERGY LTD CL A 0.0500 0.0500 0.0000 0.00% SVR.B SIERRA VISTA ENERGY LTD CL B 0.4500 0.4000 0.0500 12.50% SVT SAVANT EXPLORATIONS LTD 0.2450 0.1900 0.0550 28.95% SVX SIGMA VENTURES INC. 0.2700 0.2900 -0.0200 6.90% SWB STOCKGROUP INFORMATION SYSTEMS 0.3750 0.3900 -0.0150 3.85% SWC SHERWOOD COPPER CORPORATION 5.6000 5.6900 -0.0900 1.58% SWC.DB SHERWOOD COPPER CORP 104.99 105.00 -0.01 0.01% SWE.UN SWAN HILLS ENERGY UNITS 1.5000 1.5000 0.0000 0.00% SWN SELWYN RESOURCES LTD 0.1900 0.2100 -0.0200 9.52% SWR SWIFT RESOURCES INC 0.6800 0.5000 0.1800 36.00% SWX SHEAR WIND INC. 0.6000 0.5500 0.0500 9.09% SXG SAMEX MINING CORP. 0.5400 0.5200 0.0200 3.85% SXL SLAM EXPLORATION LTD. 0.1200 0.1200 0.0000 0.00% SXN SAXON OIL COMPANY LTD 0.1350 0.1450 -0.0100 6.90% SXS SENTEX SYSTEMS LTD 0.1100 0.1100 0.0000 0.00% SXX.PR. SILEX VENTURES LTD [TIER2] 0.1600 0.2200 -0.0600 27.27% SYA SYSCAN INTERNATIONAL INC. 0.0600 0.0600 0.0000 0.00% SYD SYNODON INC. 0.5500 0.5500 0.0000 0.00% SYH SKYHARBOUR RESOURCES LTD. 0.1450 0.1400 0.0050 3.57% SYI SILVERMET INC 0.1450 0.1400 0.0050 3.57% SYR.H SKY RIDGE RESOURCES LTD 0.3900 0.4250 -0.0350 8.24% SYU.PR. SYRACUSE CAPITAL CORP 0.2500 0.2500 0.0000 0.00% SYZ SYLOGIST LTD. 0.4350 0.4500 -0.0150 3.33% SZZ.PR. SERENO CAPITAL CORP 0.1800 0.1800 0.0000 0.00%