SKKStrikewell Energy Corp12/04/2019
LAST:

 0.1350
CHANGE:
 0.01
OPEN:
0.1350
HIGH:
0.1350
ASK:
0.2700
VOLUME:
1,500
CHANGE(%):
3.85
PREV:
0.1300
LOW:
0.1350
BID:
0.2200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/04/190.13500.13500.13500.13501,5000
12/03/190.13000.13000.13000.130000
12/02/190.13000.13000.13000.130000
11/29/190.13000.13000.13000.130000
11/28/190.13000.13000.13000.130000
11/27/190.13000.13000.13000.130000
11/26/190.13000.13000.13000.130000
11/25/190.13000.13000.13000.130000
11/22/190.13000.13000.13000.130000
11/21/190.13000.13000.13000.130000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,043300.27
DJI27,897-800.29
SP5003,373-70.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,953371.91
BDI1,200494.26
HSI30,063-2530.83