EODData

MEMBERSHIP REGISTER LOG IN
Happy 250th, America — and happy analyzing!

The Great Rotation is underway. Capital is moving out of concentrated AI bets and into the broader market — blue chips, infrastructure, international indices. The Dow is at record highs. The charts worth watching have never been wider.

Offer extended to Friday July 10th.

50% off Historical Data

Get more data for less, access all the data you need, and power your analysis for success in 2026.

Choose from a wide range of exchanges — including Equities, Futures, Forex, ETFs and Indices.

  

$200 off Platinum Membership

Secure our Annual Platinum Membership for just $499.50 — saving you $200 instantly.

Prefer a flexible option? Our Monthly Platinum plan is just $49.95 — saving you $20 every month.
Claim the Offer → Claim the Offer →

Offer extended to midnight Friday July 10th · 50% off Historical Data · $20 off Platinum Monthly · $200 off Platinum Annually

List of Symbols for: TSX

CodeNameHighLowCloseVolumeChange 
EEnterprise Group Inc1.4601.3801.44065.7K0.0100.70 
EAGREast Side Games Group0.08500.08000.080024.0K0.00000.00 
EARNEvolve Active Global Fixed Income Fund48.2748.2748.271.8K0.190.40 
EASYEvolve All IN One Ultrayield Hgd ETF23.3423.1523.2825.7K-0.080.34 
EBITBitcoin ETF31.7030.9831.5026.7K0.000.00 
EBIT.UBitcoin ETF USD22.5021.8722.506000.371.67 
EBNKEvolve European Banks Enhanced Yield ETF17.1816.9816.9826.1K-0.181.05 
EBNK.BEvolve European Banks Enhanced Yield ETF18.2818.1018.116.0K-0.191.04 
EBNK.UEvolve European Banks Enhanced Yield ETF15.5015.5015.50100-0.120.77 
ECHINinepoint Enhanced CDN Highshares ETF12.0911.9612.0651.5K0.090.75 
ECN.DB.AEcn Capital Corp 6 Pct Debs A100.0100.0100.010.0K-0.50.48 
ECN.DB.BEcn Capital Corp 6.25 Pct Debs102.0100.9102.025.0K1.91.94 
ECN.DB.CEcn Capital Corp 6.50 Pct Debs99.0099.0099.0021.0K-3.052.99 
ECOEcosynthetix Inc3.0902.9103.09010.1K0.1204.04 
ECORAnglo Pacific Group Plc2.5302.4502.50066.2K-0.0100.40 
EDGEEvolve Innovation Index ETF50.9950.9850.98206-1.372.62 
EDGE.UEvolve Innovation Index Fund Uhg ETF USD27.1527.1527.151.3K2.178.69 
EDGFBrompton European Div Growth ETF12.0411.8011.801.0K-0.201.67 
EDREndeavour Silver Corp12.0111.1911.37739.6K-0.715.88 
EDTSpectral Medical Inc1.3601.3101.33083.9K-0.0302.21 
EDVEndeavour Mining Corp74.6971.5872.41221.5K-2.643.52 
EFNElement Fleet Management Corp30.0429.5429.80625.9K0.250.85 
EFREnergy Fuels Inc19.4917.8718.28714.4K-1.296.59 
EFXEnerflex Ltd33.0031.5232.761.7M0.631.96 
EGIFExemplar Growth and Income Fund ETF28.2628.2628.26500-0.541.88 
EGLXEnthusiast Gaming Holdings Inc0.07000.06500.06507.8K-0.00507.14 
EIFExchange Income Corp135.7128.3130.8324.6K-2.92.15 
EIT.PR.ACanoe Eit Income Fund Pref Ser 125.3925.3925.395000.040.16 
EIT.PR.BCanoe Eit Income Fund Pref Ser 225.4725.4725.47900-0.010.04 
EIT.UNCanoe Eit Income Fund Units17.3317.2217.31266.6K0.040.23 
ELDEldorado Gold47.5245.1945.41946.4K-2.114.44 
ELEElemental Royalty Corporation24.2022.6622.9039.0K-1.305.37 
ELEFSilver Elephant Mining Corp0.14500.14500.145074.1K0.00000.00 
ELFE-L Financial17.1216.8516.9446.6K-0.110.65 
ELF.PR.FE-L Financial Corp Ltd Pr Ser. 123.5023.5023.501.3K0.000.00 
ELF.PR.GE- L Financial Corp Ltd21.2721.2721.271.0K0.020.09 
ELF.PR.HE - L Financial Corp Ltd Pref Ser 324.2024.1024.154.8K0.030.12 
ELOEloro Resources Ltd1.7101.6101.620103.2K-0.1005.81 
ELREastern Platinum Ltd0.36000.32000.320060.5K-0.040011.11 
ELVAElectrovaya Inc13.6812.3512.72174.5K-1.037.49 
EMAEmera Incorporated76.0674.7375.591.46M1.241.67 
EMA.PR.AEmera Inc Series A Pref22.1122.1122.112500.010.05 
EMA.PR.CEmera Inc Pref Sh Series C25.9025.7925.792.8K0.030.12 
EMA.PR.EEmera Inc Pref Ser E21.1021.1021.10719-0.090.42 
EMA.PR.FEmera Inc Series F Pref25.7125.6025.601.3K0.000.00 
EMA.PR.HEmera Inc Pref Series H26.2526.2126.213.4K0.030.11 
EMA.PR.JEmera Inc Pref J26.7826.7826.78500-0.220.81 
EMA.PR.LEmera Inc.21.3720.9221.072.0K-0.080.38 
EMAXHamilton Energy Yield Maximizer ETF15.9015.6315.8686.8K0.311.99 
EMP.AEmpire Company Ltd49.6848.8048.95711.5K0.180.37 
EMV.BCI Wisdomtree Emerging Mkts Div Idx ETF43.1942.7842.907.2K-1.292.92 
ENBEnbridge Inc78.5776.2378.113.97M2.202.90 
ENB.PF.AEnbridge Inc Pref Ser 924.3724.1924.3623.8K0.200.83 
ENB.PF.CEnbridge Inc Pref Ser 1124.1723.9624.1716.8K0.200.83 
ENB.PF.EEnbridge Inc Pref Ser 1324.0524.0124.018.9K0.000.00 
ENB.PF.GEnbridge Inc Pref Ser 1524.3524.3024.341.5K0.110.45 
ENB.PF.KEnbridge Inc Pref Series 1926.0025.8326.008.5K0.130.50 
ENB.PF.UEnbridge Inc Pref Ser L24.7324.7024.735.2K0.030.12 
ENB.PF.VEnbridge Inc Pref Series 5 USD25.2025.2025.207500.000.00 
ENB.PR.AEnbridge Pr24.9624.9624.962400.000.00 
ENB.PR.BEnbridge Inc Cum Redeem Pref Ser B23.4023.2523.299.9K0.030.13 
ENB.PR.DEnbridge Inc Pref Ser D23.3723.1923.192.9K-0.010.04 
ENB.PR.FEnbridge Inc Pref Ser F23.9723.8823.971.7K0.160.67 
ENB.PR.GEnbridge Inc Pref Series G24.4624.4624.461001.074.57 
ENB.PR.HEnbridge Inc Pref Ser H23.9123.8823.895.7K0.090.38 
ENB.PR.JEnbridge Inc Pref Ser 724.5524.4024.472.0K0.050.20 
ENB.PR.NEnbridge Inc Pref Ser N25.3725.3225.374.0K0.060.24 
ENB.PR.PEnbridge Inc Pref Ser P24.4824.3024.30469-0.060.25 
ENB.PR.TEnbridge Inc Pref Ser R25.1024.9325.107.5K0.180.72 
ENB.PR.VEnbridge Inc Pref Ser 125.2825.2525.281.5K0.030.12 
ENB.PR.YEnbridge Inc Cum Red Pref Ser 323.2023.0023.001.3K0.080.35 
ENB.PR.ZEnbridge Inc Pref Ser 422.3122.3122.31299-0.140.62 
ENBEHarvest Enbridge Enhnced High Inc Sh ETF13.5813.3513.589880.544.14 
ENCCGX Canadian Oil and Gas Eqty Cvrd Call12.4312.1412.40133.0K0.352.90 
ENCLGX Enhanced CDN Oil & Gas Eqty Cvrd Call22.1421.5222.0574.9K0.753.52 
ENGHEnghouse Systems Ltd16.6316.3116.37201.8K0.080.49 
ENHINinepoint Enbridge Highshares ETF11.1210.8211.069350.242.22 
ENI.UNEnergy Income Fund2.3902.3402.3701.3K0.0502.16 
ENSE Split Corp19.0918.3619.0152.3K0.613.32 
ENS.PR.AE Split Corp Pref Shares11.0310.9210.924.5K-0.080.73 
EPRXEupraxia Pharmaceuticals Inc9.6109.0209.48048.3K0.2002.16 
EQBEQB Inc138.6136.1138.188.2K0.70.49 
EQCCGlobal X All Eqty Asset Alloc Cvcl ETF23.3123.3023.31627-0.180.77 
EQCLGX Enhanced All-Eqty Asset All Cvrd Call25.8025.6525.656.7K-0.230.89 
EQLInvesco S&P 500 Eql Weight Idx ETF46.6246.2246.3045.4K-0.040.09 
EQL.FInvesco S&P 500 Eql Weight Idx ETF Hgd37.0036.7636.808.7K-0.020.05 
EQL.UInvesco S&P 500 Eql Weight Idx ETF USD32.7232.4832.5116.8K-0.020.06 
EQLIInvesco SP 500 Eql Wght Income Advng ETF22.9722.8022.8513.9K-0.030.13 
EQLI.FInvesco SP 500 Eql Wght Incm Adv Hgd ETF21.2621.2521.252.0K0.090.43 
EQLI.UInvesco SP 500 Eql Wght Incm Adv ETF USD21.4121.4121.412.3K0.150.71 
EQLTInvesco SP TSX 60 Equal Weight Index ETF25.9925.9925.991.0K0.050.19 
EQXEquinox Gold Corp14.5913.7413.923.21M-0.694.72 
EQYFranklin All Equity ETF Portfolio30.0530.0330.051.4K0.501.69 
ERDErdene Resource Development Corp5.3905.1505.21028.1K-0.2204.05 
EROEro Copper Corp36.8334.9735.35377.7K-2.115.63 
ESGInvesco S&P 500 ESG Index ETF56.1155.8755.917.1K-0.380.68 
ESG.FInvesco S&P 500 ESG Index ETF Hedged48.6048.6048.60100-0.270.55 
ESGABMO MSCI Canada ESG Leaders Index ETF56.1155.8755.933240.150.27 
ESGBBMO ESG Corporate Bond Index ETF27.8027.7127.764.0K-0.100.36 
ESGCInvesco SP TSX Composite ESG Index ETF42.4142.0542.191.7K0.050.12 
ESGEBMO MSCI EAFE ESG Leaders Index ETF45.7945.3045.321.4K-0.641.39 
ESGFBMO ESG US Corp Bnd Hdgd To CAD Idx ETF23.4123.4023.41203-0.120.51 
ESGGBMO MSCI Global ESG Leaders Index ETF64.6364.5664.622.3K-0.420.65 
ESGYBMO MSCI USA ESG Leaders Index ETF75.9475.9475.94244-0.040.05 
ESGY.FBMO MSCI USA ESG Leaders Index ETF54.8954.8954.893000.350.64 
ESIEnsign Energy Services Inc3.2903.1403.240244.5K0.0902.86 
ESMEuro Sun Mining Inc0.15000.14500.1500205.5K0.00000.00 
ESPBrompton Energy Split Corp. Class A7.4507.3407.42026.8K-0.0100.13 
ESP.PR.ABrompton Energy Split Corp Preferred10.2810.2810.282.1K0.000.00 
ESPXEvolve SP 500 Enhanced Yield Fund25.8325.7225.721.4K-0.210.81 
ESPX.BEvolve SP 500 Enhanced Yield Fund Uh28.8528.8528.851000.572.02 
ESPX.UEvolve SP 500 Enhanced Yield Fund USD26.8526.5726.842.5K-0.030.11 
ETEvertz Technologies Ltd17.9617.6417.8137.4K0.191.08 
ETCEvolve Cryptocurrencies ETF12.4512.1912.331.4K-0.040.32 
ETC.UEvolve Cryptocurrencies ETF USD10.6710.6210.62500-0.322.93 
ETGEntree Resources Ltd3.1503.0403.10035.3K-0.0300.96 
ETHHPurpose Ether CAD ETF6.7006.5706.64022.8K-0.0300.45 
ETHH.BPurpose Ether Non-Cur Hedg ETF8.5908.3608.51087.9K-0.0200.23 
ETHH.UPurpose Ether ETF USD7.5207.3607.510900-0.0200.27 
ETHIGX Global Sustainability Leaders Idx ETF62.1061.8662.08500-0.420.67 
ETHO.BPurpose Core Ether Hdg ETF14.0813.7314.002.1K0.392.87 
ETHO.UPurpose Core Ether Hdg ETF USD13.6613.4113.662.0K0.312.32 
ETHQ3iQ Coinshares Ether ETF9.9109.8009.8801.9K-0.0400.40 
ETHQ.U3iQ Coinshares Ether ETF USD6.9606.8906.9602360.0801.16 
ETHREther Unhedg ETF8.3908.2308.33010.4K-0.0200.24 
ETHR.UEther ETF USD7.2707.2707.2701000.84013.06 
ETHXCI Galaxy Ethereum Hgd ETF3.6503.5703.5909.5K-0.0200.55 
ETHX.BCI Galaxy Ethereum ETF9.1408.8809.010264.9K-0.0300.33 
ETHX.UCI Galaxy Ethereum ETF USD7.9507.9407.940757-0.0200.25 
ETHYPurpose Ether Yield ETF1.2001.1601.190133.1K-0.0100.83 
ETHY.BPurpose Ether Yield ETF1.7001.6701.6909.8K-0.0100.59 
ETHY.UPurpose Ether Yield ETF USD1.2501.2401.250465-0.0100.79 
ETPFirst Trust Global Risk Managed Inc ETF18.9318.9318.934000.030.16 
ETSXEvolve SP Tsx60 Enhanced Yield Fund24.9124.9124.914090.070.28 
EVOEvovest Global Equity ETF31.0330.5830.9372.8K-0.110.35 
EVTEconomic Investment23.5523.5523.551000.060.26 
EXEExtendicare Inc37.5936.7237.00332.8K-0.300.80 

MEMBER LOGIN

Login
216.73.217.151
United States

GLOBAL INDICES

CodeLastChange
COMP25,819-3021.2
DJI52,925-1310.2
SP5007,504-340.4
INDS12,881-790.6
CAC8,436-440.5
DAX25,465-3531.4
NKY68,257-1,4812.1
HSI23,497-1190.5
OBX1,881100.5
AORD9,005-320.4
TWII45,479-1,0772.3
JKSE5,987701.2
STI5,342821.6
ATX6,488-771.2
NZD13,76300.0
BEL5,724-80.1
BVSP172,021-4270.2