Symbol List

Code Name Close Previous Change E ENTERPRISE OILFIEL COM NPV 0.3950 0.4000 -0.0050 1.25% EAT.UN PRIME RESTAURANTS UNITS NPV 7.7000 7.6500 0.0500 0.65% EBR EMBER RESOURCES IN COM NPV 1.6200 1.6000 0.0200 1.25% ECA ENCANA CORP COM NPV 78.810 78.000 0.810 1.04% ECG ENVOY CAPITAL GRP COM NPV 2.3500 2.5000 -0.1500 6.00% ECG.WT ENVOY COMMUNICATIONS GROUP INC 0.0050 0.0050 0.0000 0.00% ECH ENERCHEM INTL COM NPV 1.7700 1.7700 0.0000 0.00% ECU ECU SILVER MINING COM NPV 1.8000 1.8000 0.0000 0.00% EDR ENDEAVOUR SILVER C COM NPV 3.2700 3.2900 -0.0200 0.61% EDV ENDEAVOUR MINING COM NPV 7.0100 7.1500 -0.1400 1.96% EDV.WT ENDEAVOUR MINING CAP CORP WTS 1.8000 1.8000 0.0000 0.00% EE EXALL ENERGY CORP COM NPV 0.7100 0.7000 0.0100 1.43% EET ETRUSCAN RES INC COM CAD0.50 1.6000 1.5900 0.0100 0.63% EET.WT ETRUSCAN RESOURCES INC 0.2600 0.2750 -0.0150 5.45% EF EARTHFIRST CANADA INC 1.0000 1.0000 0.0000 0.00% EF.WT EARTHFIRST CANADA INC 0.0950 0.1500 -0.0550 36.67% EFH EGI FINANCIAL HOLD COM NPV 10.370 10.600 -0.230 2.17% EFH.RT EGI FINANCIAL HOLDINGS INC C/WT 0.0050 0.0250 -0.0200 80.00% EFL ELECTROVAYA INC COM NPV 0.2900 0.2800 0.0100 3.57% EFR ENERGY FUELS INC COM NPV 0.8600 0.8000 0.0600 7.50% EFX.UN ENERFLEX SYSTEMS I TRUST UNITS 12.770 12.350 0.420 3.40% EG ENGLOBE CORP COM NPV 0.2550 0.2200 0.0350 15.91% EGU European Goldfields 3.4700 3.3500 0.1200 3.58% EH EASYHOME LTD COM NPV 16.800 16.800 0.000 0.00% EIF.UN EXCHANGED INDL INCOME FD 10.250 10.400 -0.150 1.44% EIS.DB EVEREADY INCOME FUND 7.0% DEBS 98.500 98.650 -0.150 0.15% EIS.UN EVEREADY INCOME FD TRUST UNITS 3.0300 3.0500 -0.0200 0.66% EIT.UN ENERVEST DIVSFD IN TRUST UNITS 5.5400 5.4400 0.1000 1.84% ELC CIC ENERGY CORP 5.0000 4.7600 0.2400 5.04% ELD ELDORADO GOLD CORP COM NPV 7.8800 7.9500 -0.0700 0.88% ELF E-L FINANCIAL CORP LTD 535.00 535.00 0.00 0.00% ELF.PR.F E-L FINANCIAL CORP 1ST PRF SER 18.450 17.750 0.700 3.94% ELF.PR.G E-L FINANCIAL CORP 4.75% 1ST PR 16.200 16.200 0.000 0.00% ELR EASTERN PLATINUM COM NPV 2.0700 1.8700 0.2000 10.70% ELR.WT EASTERN PLATINUM C/WTS 25/04/08 0.6500 0.7100 -0.0600 8.45% ELR.WT.A ESTRN PLATINUM WT AJ 0.5000 0.4500 0.0500 11.11% EMA EMERA INC COM NPV 21.720 21.600 0.120 0.56% EMP.A EMPIRE CO CLASS'A'N/VTG COM NPV 44.400 42.700 1.700 3.98% EMP.PR.B EMPIRE CO VAR CUM RED PRF CAD25 25.000 25.000 0.000 0.00% EN ENERGY SPLIT II CAPITAL YIELD C 12.290 12.360 -0.070 0.57% EN.PR.A ENERGY SPLIT CORP II INC ROC PF 13.780 13.780 0.000 0.00% ENB ENBRIDGE INC COM NPV 41.980 42.140 -0.160 0.38% ENB.PR.A ENBRIDGE INC 5.5% CUM RED PRF C 22.950 22.940 0.010 0.04% ENE ENDEV ENERGY INC COM NPV 1.2100 1.1800 0.0300 2.54% ENF.UN ENBRIDGE INCOME FD TRUST UNITS 11.220 11.340 -0.120 1.06% ENM ENERGEM RESOURCES COM NPV 0.2200 0.1900 0.0300 15.79% ENT.DB ENTERRA ENERGY TRUST 96.000 94.500 1.500 1.59% ENT.DB.A ENTERRA ENERGY TRUST 99.000 99.000 0.000 0.00% ENT.UN ENTERRA ENERGY TST TRUST UNITS 3.6800 3.6800 0.0000 0.00% EOS.UN ENERVEST ENERGY AND OIL SANDS T 9.9600 10.0000 -0.0400 0.40% EOS.WT ENERVEST ENERGY & OIL SANDS 1.3600 1.3000 0.0600 4.62% EP.UN EPCOR POWER L.P. SBI NPV 20.050 20.100 -0.050 0.25% EPD.UN EUROPEAN PREM DIV FD 6.8000 6.5500 0.2500 3.82% EPD.WT EUROPEAN PREM DIV FUND 0.1100 0.1100 0.0000 0.00% EPF.UN ENERGY PLUS INCOME TRUST UNITS 7.9800 7.8000 0.1800 2.31% EPM EUROPEAN MINERALS COM NPV 0.8400 0.8300 0.0100 1.20% EPM.WT EUROPEAN MINERALS C/WTS 23/12/0 0.1400 0.1500 -0.0100 6.67% EPM.WT.A EUROPEAN MIN WT A J 0.2500 0.2000 0.0500 25.00% EPM.WT.B EUROPEAN MIN WT B J 0.2550 0.2500 0.0050 2.00% EPP.PR.A EPCOR POWER EQUITY 4.85% CUM RE 17.200 17.100 0.100 0.58% EPS EPSILON ENERGY LTD 7.3000 6.9200 0.3800 5.49% EQN EQUINOX MINERALS COM NPV 3.6800 3.7100 -0.0300 0.81% EQN.WT EQUINOX MINERALS C/WTS 06/05/08 2.6000 2.4500 0.1500 6.12% EQW.UN EQUAL WEIGHT PLUS FUND 7.1700 7.3100 -0.1400 1.92% ER EASTMAIN RESOURCES COM NPV 1.6200 1.6200 0.0000 0.00% ERD ERDENE GOLD INC COM NPV 0.7700 0.7700 0.0000 0.00% ERD.WT ERDENE GOLD INC. WTS 0.1500 0.1600 -0.0100 6.25% ERF.UN ENERPLUS RES FUND TRUST UNITS-S 41.160 40.630 0.530 1.30% ES ENERGY SPLIT CORP CAPITAL YIELD 19.150 19.980 -0.830 4.15% ES.PR.B ENERGY SPLIT CORP INC 19.920 19.980 -0.060 0.30% ESF.UN MIDDLEFIELD EQUAL TRUST UNITS 9.1600 9.1800 -0.0200 0.22% ESI ENSIGN ENERGY SVS COM NPV 23.050 22.450 0.600 2.67% ESL ENGHOUSE SYSTEMS LTD 5.5000 5.8000 -0.3000 5.17% ESN.UN ESSENTIAL ENERGY SERVICES TRUST 2.4100 2.4000 0.0100 0.42% ESP ESPIAL GROUP INC 1.0500 1.0500 0.0000 0.00% ESY ESI ENTERTAINMENT SYSTEMS INC 0.2600 0.2600 0.0000 0.00% ET EVERTZ TECHNOLOGIES LTD 19.970 19.860 0.110 0.55% ETC EQUITABLE GP INC COM NPV 20.750 20.520 0.230 1.12% ETG ENTREE GOLD INC 2.0600 2.0200 0.0400 1.98% EUR EURO RESSOURCES SA EUR0.01 1.4500 1.5000 -0.0500 3.33% EVT ECONOMIC INV TRUST COM NPV 81.510 83.000 -1.490 1.80% EWI.UN BROMPTON EQUAL WEI TRUST UNITS 11.250 11.360 -0.110 0.97% EWP.UN FIRST ASSET EQUAL WEIGHT PIPES 6.5000 6.5000 0.0000 0.00% EXE.DB EXTENDICARE REIT 5.7% CONV DEB 87.000 85.000 2.000 2.35% EXE.DB.A EXTENDICARE REAL ESTATE INVESTM 99.000 99.000 0.000 0.00% EXE.UN EXTENDICARE REAL I TRUST UNITS 7.0400 7.3400 -0.3000 4.09% EXF EXFO ELECTRO-OPTIC COM NPV 4.4000 4.2400 0.1600 3.77% EXI.UN EXCEL INDIA TRUST TRUST UNITS 5.6900 5.6400 0.0500 0.89% EXN EXCELLON RESOURCES INC 0.9700 1.0200 -0.0500 4.90% EXT EXTRACT RESOURCES LTD 0.8500 0.8500 0.0000 0.00%