Symbol List

Code Name Close Previous Change RAA BLACK ROCK CA INVEST 11.660 11.880 -0.220 1.85% RAE RAE SYSTEMS INC 1.3700 1.4000 -0.0300 2.14% RAF RMR ASIA REAL ESTATE 11.430 11.480 -0.050 0.44% RAK RENAISSANCE ACQ CORP 5.7400 5.7300 0.0100 0.17% RAK.U RENAISSANCE ACQUIS 5.9800 5.9800 0.0000 0.00% RAK.W RENAISSANCE ACQ WTS 0.1500 0.1500 0.0000 0.00% RAO MORGAN S& P100 PLUS 9.4800 9.4100 0.0700 0.74% RAP RMR ASIA PAC RL EST 12.420 12.630 -0.210 1.66% RAW OPTA EXCHANGE-TRADED NOTES LIN 65.260 65.190 0.070 0.11% RBG MS DW BRIDGES R2000 16.270 16.300 -0.030 0.18% RBL MS BR MK SP 500 PLUS 11.650 11.650 0.000 0.00% RBY RUBICON MINERALS COR 1.2200 1.2700 -0.0500 3.94% RCD RYDEX S& P EQUAL WEIG 32.330 32.190 0.140 0.43% RCG RENAISSANCE CAP GR 5.0100 5.0100 0.0000 0.00% RCH CHINA ARCHITECTURAL 10.720 10.720 0.000 0.00% RCR RMR DIVIDEND CAPTURE 16.450 16.450 0.000 0.00% RDF ACCELERATED RETURN NOTES LINKE 9.7000 9.7000 0.0000 0.00% RDI READING INTL CL A 7.8000 7.8000 0.0000 0.00% RDI.B READING INTL CL B 9.2500 9.7500 -0.5000 5.13% RDP MS SP500 BEAR PLUS 14.210 14.160 0.050 0.35% RDR RMR PFD DIVIDEND FD 8.6800 8.9500 -0.2700 3.02% REA RYDEX 2X S& P ENERGY 72.460 79.170 -6.710 8.48% REC RYDEX ETF TRUST 75.690 74.700 0.990 1.33% REK ML RUSSELL 2K ARNS 8.6300 8.6200 0.0100 0.12% REM ISHS FTS NRT MTG RTS 19.390 19.720 -0.330 1.67% RER STARS LINKED TO THE RUSSELL 20 9.8500 9.9000 -0.0500 0.51% REU AB SVENSK RUSSELL 9.5800 9.9700 -0.3900 3.91% REW ULTRASHORT TECHNOLOG 67.050 66.900 0.150 0.22% REX VIREXX MEDICAL INC 0.0800 0.0700 0.0100 14.29% REZ ISHS FTSE NRT RES ID 38.000 38.210 -0.210 0.55% RFA BLACK ROCK FL INVEST 10.880 10.900 -0.020 0.18% RFG RYDEX S& P MC 400 GRW 53.670 53.960 -0.290 0.54% RFL RYDEX 2X S& P FINCL 57.760 58.300 -0.540 0.93% RFN RYDEX ETF TRUST 95.260 93.730 1.530 1.63% RFR RFR F.I.R.E. FUND 9.7100 9.6700 0.0400 0.41% RFV RYDEX S& P MIDCAP 400 26.680 27.130 -0.450 1.66% RGI RYDEX S& P EQUAL WEIG 49.600 50.180 -0.580 1.16% RGN REGENERX BIOPHARM IN 1.2700 1.3300 -0.0600 4.51% RHM RYDEX 2X S& P HEALTH 72.990 71.990 1.000 1.39% RHO RYDEX ETF TRUST 75.320 76.840 -1.520 1.98% RHR RMR HOSPITALITY RE 12.570 12.720 -0.150 1.18% RHS RYDEX ETF S& P EQUAL 47.170 47.260 -0.090 0.19% RIC RICHMONT MINES 2.8800 2.9500 -0.0700 2.37% RIV RIVIERA HLDGS CP 8.7700 8.6500 0.1200 1.39% RJA AB SVENSK ELEMENTS 12.220 12.320 -0.100 0.81% RJI AB SVENSK ELEMENTS 13.990 14.110 -0.120 0.85% RJN AB SVENSK ROGERS ELE 17.500 17.440 0.060 0.34% RJZ AB SVENSK ELEMENTS 10.360 10.570 -0.210 1.99% RKH ML REGIONBK HLDR1240 89.050 89.690 -0.640 0.71% RLL PLUS BSD ON S& P500 9.3000 9.1400 0.1600 1.75% RLO MERRILL LYNCH 9.5000 9.5000 0.0000 0.00% RMM RYDEX 2X S& P MIDCAP 58.030 58.910 -0.880 1.49% RMR RMR REAL ESTATE FUND 9.5000 9.6400 -0.1400 1.45% RMS RYDEX INVERSE 2X S& P 87.730 83.050 4.680 5.64% RMX READY MIX INC. 4.4000 4.7000 -0.3000 6.38% RNJ BLACK ROCK NJ INVEST 13.280 13.280 0.000 0.00% RNN REXAHN PHARMACEUTICL 2.1400 2.4400 -0.3000 12.30% RNY BLACK ROCK NY INVEST 13.500 13.420 0.080 0.60% ROB CLAYMORE/ROBB REPORT 18.400 18.490 -0.090 0.49% ROM ULTRA TECHNOLOGY PRO 56.000 56.010 -0.010 0.02% ROX CASTLE BRANDS INC. 0.2000 0.1700 0.0300 17.65% ROY INTERNATIONAL RTY CP 5.1000 5.2700 -0.1700 3.23% RPG RYDEX S& P 500 PUR GR 34.110 34.180 -0.070 0.20% RPI ROBERTS RLTY INV INC 6.0500 6.1500 -0.1000 1.63% RPN MS SP500 PR AB RT NT 10.340 10.310 0.030 0.29% RPV RYDEX S& P PURE VAL 23.170 23.400 -0.230 0.98% RRM ML RUSSELL2000 MITTS 11.620 11.800 -0.180 1.53% RRY RYDEX 2X RUSSELL 200 50.050 51.280 -1.230 2.40% RRZ RYDEX INVERSE 2X RUS 94.700 92.990 1.710 1.84% RSM ACCELERATED RETURN N 7.7800 7.9000 -0.1200 1.52% RSP RYDEX ETF RDX S& P EQ 40.720 40.970 -0.250 0.61% RSU RYDEX 2X S& P 500 ETF 51.070 51.290 -0.220 0.43% RSW MS TRAOCEAN SPRQS 99.610 99.750 -0.140 0.14% RSX MKT VCTR RUSSIA SBI 51.180 51.020 0.160 0.31% RSY STRATEGIC RETURN NOT 6.6800 6.6300 0.0500 0.75% RTC MERRILL LYNCH & CO. INC 11.660 11.510 0.150 1.30% RTE SP ML MSCI EAFE INDX 8.5600 8.6700 -0.1100 1.27% RTG RYDEX ETF TRUST 65.440 65.210 0.230 0.35% RTH ML RETAIL HOLDRS TR 87.700 87.450 0.250 0.29% RTK RENTECH INC 1.6500 1.6100 0.0400 2.48% RTL ISHS FTSE NRT RTL ID 32.850 33.890 -1.040 3.07% RTM RYDEX S& P EQUAL WEIG 48.680 51.110 -2.430 4.75% RTS STRATEGIC RETURN NOTES LINKED 7.3300 7.2700 0.0600 0.83% RTW RYDEX ETF TRUST 88.070 85.030 3.040 3.58% RTX ML RSL2K ARBMNS 11.960 11.950 0.010 0.08% RUD STR PD RUSS2000 TIER 10.180 10.150 0.030 0.30% RVP RETRACTABLE TECH INC 1.3000 1.3000 0.0000 0.00% RVR WHITE RIVER CAP 15.400 15.300 0.100 0.65% RWC R E L M WIRELESS 1.4900 1.4900 0.0000 0.00% RWJ REVENUESHARES SM CP 45.160 44.880 0.280 0.62% RWK REVENUESHARES MD CP 46.490 46.990 -0.500 1.06% RWL REVENUESHARES LG CP 44.870 45.510 -0.640 1.41% RWM SHORT RUSSELL2000 PR 80.800 80.150 0.650 0.81% RWO SPDR INDEX SHARES FD 42.930 43.100 -0.170 0.39% RWR DJ WILSHIRE REIT ET 64.100 64.340 -0.240 0.37% RWX SPDR DJ WILSHIRE INT 45.960 46.090 -0.130 0.28% RXB MS DW PHARMA BOXES 14.160 13.920 0.240 1.72% RXD ULTRASHORT HEALTH CA 84.130 83.960 0.170 0.20% RXI ISHARES S& P GLOBAL C 44.150 44.000 0.150 0.34% RXL ULTRA HEALTH CARE PR 52.960 52.880 0.080 0.15% RYE RYDEX S& PEQUAL WEIGH 76.450 77.880 -1.430 1.84% RYF RYDEX S& P EQUAL WEIG 29.370 29.890 -0.520 1.74% RYH RYDEX S& P EQUAL WEIG 50.640 50.960 -0.320 0.63% RYT RYDEX S& P EQUAL WEIG 44.190 45.500 -1.310 2.88% RYU RYDEX S& P EQUAL WEIG 55.830 56.440 -0.610 1.08% RZ RASER TECH INC 9.2500 9.8400 -0.5900 6.00% RZG RYDEX S& P SC 600 GRW 35.590 36.760 -1.170 3.18% RZI ML ACC RTN NT S& P 7.9300 7.9500 -0.0200 0.25% RZS ML RUSSELL 2K ARNS 9.0200 9.0200 0.0000 0.00% RZV RYDEX S& P SC 600 VAL 27.100 27.230 -0.130 0.48% RZY MERRILL RSL2K ARBMN 11.270 11.050 0.220 1.99%