| RAAA | Reckoner Leveraged AAA Clo ETF | 25.14 | 25.14 | 25.13 | 0 | 0.02 | | 0.06 | |
| RAAR | Reckoner Yield Enhanced AAA Clo | 50.90 | 50.58 | 50.58 | 995 | -0.16 | | 0.32 | |
| RAAX | Vaneck Inflation Allocation ETF | 39.74 | 39.42 | 39.68 | 140.8K | 0.26 | | 0.66 | |
| RAAY | Reckoner Yield Enhanced AAA Clo Annual | 101.9 | 101.9 | 101.8 | 0 | 0.1 | | 0.10 | |
| RAFE | Pimco RAFI ESG U.S. ETF | 48.02 | 47.80 | 47.86 | 7.8K | -0.15 | | 0.30 | |
| RAM | | 24.15 | 22.56 | 22.67 | 1.46M | -3.30 | | 12.71 | |
| RANK | | 20.91 | 20.89 | 20.89 | 600 | 0.00 | | NaN | |
| RAVI | Flexshares Ready Access Variable Income | 75.44 | 75.41 | 75.42 | 67.4K | 0.00 | | 0.00 | |
| RAYJ | Rayliant Smdam Japan Equity ETF | 40.20 | 39.85 | 40.20 | 1.4K | 0.50 | | 1.25 | |
| RB | Proshares Russell 2000 Dynamic Buffer | 46.80 | 46.67 | 46.68 | 2.1K | 0.14 | | 0.31 | |
| RBLD | FT Alerian US Nextgen Infrastructure ETF | 90.38 | 89.99 | 90.00 | 8.4K | 0.12 | | 0.13 | |
| RBLU | T-Rex 2X Long Rblx Daily Target ETF | 8.960 | 8.890 | 8.960 | 1.1K | 0.040 | | 0.45 | |
| RBLY | Yieldmax Rblx Option Income Strategy ETF | 14.10 | 13.80 | 13.80 | 7.1K | -0.11 | | 0.76 | |
| RBUF | Innovator U.S. Small Cap 10 Buffer ETF | 31.10 | 31.03 | 31.08 | 125.2K | -0.01 | | 0.03 | |
| RCG | Renaissance Capital Growth & Income Fund | 3.050 | 2.908 | 2.990 | 4.9K | 0.160 | | 5.67 | |
| RCLO | Advisor Managed Portfolios Reckoner | 24.96 | 24.96 | 24.96 | 700 | 0.00 | | 0.00 | |
| RCLR | Reckoner BBb-B Clo Reinvesting ETF | 50.56 | 50.56 | 50.58 | 0 | -0.02 | | 0.04 | |
| RCLY | Reckoner BBb-B Clo Annual ETF | 101.1 | 101.1 | 101.1 | 0 | 0.0 | | 0.04 | |
| RCTR | FT Bloomberg Nuclear Power ETF | 33.84 | 33.59 | 33.65 | 4.2K | -0.10 | | 0.29 | |
| RDFI | Rareview Dynamic Fixed Income ETF | 23.83 | 23.77 | 23.83 | 2.8K | 0.09 | | 0.36 | |
| RDIV | Ultra Dividend Revenue ETF Oppenheimer | 58.95 | 58.00 | 58.00 | 42.4K | -1.05 | | 1.78 | |
| RDOG | Alps REIT Dividend Dogs ETF | 41.72 | 41.72 | 41.72 | 118 | -0.48 | | 1.13 | |
| RDTE | Roundhill Russell 2000 0Dte Covered Call | 29.21 | 29.21 | 29.21 | 395 | -0.36 | | 1.22 | |
| RDVI | FT Vest Rising Dividend Achievers Target | 29.40 | 29.40 | 29.40 | 200 | 0.00 | | 0.00 | |
| RDWU | T-Rex 2X Long Rdw Daily Target ETF | 10.43 | 9.72 | 10.19 | 136.5K | 0.26 | | 2.62 | |
| RDYY | Yieldmax Rddt Option Income Strategy ETF | 20.16 | 19.85 | 20.11 | 24.0K | -0.10 | | 0.49 | |
| REA | Rydex ETF Trust | 15.42 | 14.01 | 15.38 | 92.5K | 1.00 | | 7.00 | |
| RECS | Columbia Research Enhanced Core ETF | 43.30 | 42.95 | 43.26 | 207.3K | 0.25 | | 0.58 | |
| REED | Reeds Inc | 1.320 | 1.270 | 1.270 | 3.8K | -0.050 | | 3.79 | |
| REET | Global REIT Ishares ETF | 27.86 | 27.61 | 27.63 | 2.32M | -0.43 | | 1.53 | |
| REFA | Columbia Research Enhanced International | 22.66 | 22.66 | 22.36 | 0 | 0.30 | | 1.35 | |
| REGL | S&P Midcap 400 Dividend Aristocrats ETF | 91.98 | 91.32 | 91.57 | 57.4K | -0.38 | | 0.41 | |
| REGS | Columbia Large Cap Growth ETF | 11.30 | 11.17 | 11.30 | 3.2K | 0.17 | | 1.50 | |
| REI | Ring Energy Inc | 1.150 | 1.080 | 1.085 | 3.01M | -0.020 | | 1.82 | |
| REK | Short Real Estate -1X ETF | 15.62 | 15.51 | 15.60 | 3.9K | 0.28 | | 1.82 | |
| REM | Mortgage Real Estate Ishares ETF | 22.24 | 21.93 | 22.06 | 579.9K | 0.03 | | 0.14 | |
| REMC | Columbia Research Enhanced Mid Cap ETF | 22.50 | 22.50 | 22.50 | 200 | 0.04 | | 0.19 | |
| REMX | Vaneck Rare Earth Strategic Metals ETF | 88.48 | 88.15 | 88.15 | 207 | -0.35 | | 0.40 | |
| REPX | Riley Exploration Permian Inc | 33.87 | 32.88 | 33.05 | 204.1K | -0.29 | | 0.87 | |
| RESM | Columbia Research Enhanced Small Cap ETF | 24.31 | 24.31 | 24.31 | 200 | 0.20 | | 0.82 | |
| RETL | Retail Bull 3X ETF Direxion | 9.250 | 8.715 | 9.060 | 380.2K | -0.080 | | 0.87 | |
| REVS | Columbia Research Enhanced Value ETF | 31.56 | 31.42 | 31.44 | 9.6K | -0.11 | | 0.34 | |
| REW | Ultrashort Technology -2X ETF | 11.97 | 11.30 | 11.31 | 34.2K | -0.67 | | 5.59 | |
| REZ | Residential and Multisector Real Estate | 95.40 | 94.25 | 94.69 | 25.4K | -0.71 | | 0.74 | |
| RFCI | Riverfront Core Income Fund ETF FT | 22.40 | 22.32 | 22.40 | 3.9K | -0.11 | | 0.47 | |
| RFDA | Riverfront US Dividend Adv ETF FT | 70.64 | 70.35 | 70.64 | 3.7K | 0.02 | | 0.03 | |
| RFFC | Riverfront US Flex-Cap ETF FT | 75.41 | 75.20 | 75.41 | 1.4K | 0.82 | | 1.10 | |
| RFG | S&P Midcap 400 Pure Growth Invesco ETF | 64.53 | 63.66 | 64.53 | 10.5K | 1.06 | | 1.67 | |
| RFIX | Simplify Downside Interest Rate Hedge | 39.57 | 38.92 | 39.11 | 261.9K | -0.59 | | 1.47 | |
| RFLR | Innovator U.S. Small Cap Managed Floor | 32.81 | 32.57 | 32.79 | 4.9K | 0.16 | | 0.48 | |
| RFV | S&P Midcap 400 Pure Value Invesco ETF | 143.3 | 142.7 | 143.2 | 1.4K | -0.4 | | 0.31 | |
| RGEF | Rockefeller Global Equity ETF | 35.07 | 34.65 | 34.99 | 7.8K | 0.47 | | 1.36 | |
| RGNT | Regentis Biomaterials Ltd | 3.470 | 3.430 | 3.470 | 517 | -0.060 | | 1.70 | |
| RGTU | Tradr 2X Long Rgti Daily ETF | 19.00 | 18.85 | 18.85 | 1.8K | -0.45 | | 2.33 | |
| RHRX | Roundhill Tactical Rotation ETF | 22.22 | 21.99 | 22.13 | 1.1K | 0.18 | | 0.81 | |
| RHTX | Roundhill Tactical Outlook ETF | 19.86 | 19.86 | 19.70 | 0 | 0.16 | | 0.80 | |
| RIET | Hoya Capital High Dividend Yield ETF | 9.820 | 9.720 | 9.750 | 52.6K | -0.018 | | 0.18 | |
| RIGS | Riverfront Strategic Income Fund ETF | 22.96 | 22.75 | 22.80 | 10.1K | 0.07 | | 0.29 | |
| RILA | Indexperts Gorilla Aggressive Growth ETF | 12.11 | 12.01 | 12.11 | 600 | 0.15 | | 1.26 | |
| RINF | Inflation Expectations ETF | 32.35 | 32.16 | 32.24 | 7.2K | 0.00 | | 0.00 | |
| RIOX | DeFiance Daily Target 2X Long Riot ETF | 58.42 | 58.42 | 58.42 | 300 | -0.56 | | 0.95 | |
| RISE | Sit Rising Rate ETF | 18.04 | 18.03 | 18.03 | 1.4K | -0.02 | | 0.11 | |
| RISN | Inspire Tactical Balanced ESG ETF | 30.70 | 30.59 | 30.70 | 2.3K | 0.15 | | 0.47 | |
| RISR | Foliobeyond Rising Rates ETF | 36.29 | 35.95 | 36.23 | 72.3K | 0.09 | | 0.25 | |
| RITA | ETF Series Etfb Green Sri Reits ETF | 21.21 | 21.11 | 21.20 | 441 | -0.30 | | 1.42 | |
| RIZE | Principal Inflation Protection ETF | 24.95 | 24.95 | 24.95 | 0 | -0.02 | | 0.08 | |
| RJDI | Carillon Series Trust Rj Eagle Gcm | 29.40 | 29.32 | 29.32 | 25.5K | 0.03 | | 0.10 | |
| RJMI | Carillon Series Trust Rj Eagle Municipal | 25.75 | 25.71 | 25.74 | 13.9K | -0.06 | | 0.23 | |
| RJVI | Carillon Series Trust Rj Eagle Vertical | 25.12 | 25.07 | 25.09 | 11.1K | -0.13 | | 0.52 | |
| RKSG | Ruk Strategic Growth ETF | 27.13 | 27.13 | 26.92 | 0 | 0.21 | | 0.77 | |
| RKTL | DeFiance Daily Target 2X Long Rkt ETF | 13.84 | 12.75 | 13.32 | 20.3K | 0.56 | | 4.39 | |
| RKX | | 26.86 | 26.67 | 26.86 | 9.3K | 0.00 | | NaN | |
| RLGT | Radiant Logistics | 9.460 | 9.460 | 9.460 | 197 | 0.000 | | 0.00 | |
| RLY | SSGA Multi-Asset Real Return ETF SPDR | 34.61 | 34.45 | 34.50 | 79.5K | 0.00 | | 0.01 | |
| RMBC | | 26.56 | 23.20 | 26.32 | 6.9K | 3.29 | | 14.29 | |
| RMCA | Rockefeller California Municipal Bond | 24.53 | 24.46 | 24.47 | 1.0K | -0.04 | | 0.17 | |
| RMHY | | 25.02 | 25.00 | 25.02 | 1.4K | 0.01 | | 0.02 | |
| RMIF | Solutions Lha Risk-Managed Income ETF | 24.16 | 24.16 | 24.16 | 1.4K | 0.00 | | 0.00 | |
| RMME | Rareview Government Money Market ETF | 100.4 | 100.4 | 100.4 | 230 | 0.0 | | 0.01 | |
| RMNY | Rockefeller New York Municipal Bond ETF | 24.87 | 24.79 | 24.79 | 391 | -0.01 | | 0.04 | |
| RMOP | Rockefeller Opportunistic Municipal Bond | 25.58 | 25.53 | 25.54 | 116.7K | -0.01 | | 0.05 | |
| RMRC | Armor Core Risk-Managed ETF | 25.36 | 25.31 | 25.36 | 3.2K | -0.07 | | 0.27 | |
| RND | FT Bloomberg R&D Leaders ETF | 31.97 | 31.88 | 31.97 | 90.2K | 0.49 | | 1.54 | |
| RNTY | Yieldmax Target 12 Real Estate Option | 50.57 | 50.46 | 50.57 | 1.2K | -0.43 | | 0.85 | |
| RNWZ | Trueshares Eagle Global Renewable Energy | 31.32 | 31.32 | 31.31 | 0 | 0.01 | | 0.04 | |
| ROAM | Hartford Multifactor Emerging Markets | 35.79 | 35.33 | 35.77 | 28.5K | 0.40 | | 1.13 | |
| ROBN | T-Rex 2X Long Hood Daily Target ETF | 30.31 | 29.71 | 30.22 | 2.2K | 0.06 | | 0.20 | |
| ROBO | Global Robotics and Automation ETF | 86.06 | 85.70 | 86.06 | 762 | 0.40 | | 0.47 | |
| RODM | Hartford Multifactor Dev Markets [Ex-Us] | 40.42 | 40.16 | 40.29 | 74.0K | -0.02 | | 0.05 | |
| ROKT | SPDR Kensho Final Frontiers ETF | 119.5 | 117.0 | 119.3 | 15.0K | 3.0 | | 2.58 | |
| ROLR | High Roller Technologies Inc | 6.102 | 6.102 | 6.102 | 118 | 0.182 | | 3.08 | |
| ROM | Ultra Technology 2X ETF | 156.0 | 147.3 | 155.2 | 38.1K | 7.8 | | 5.29 | |
| ROMO | Strategy Shares Newfound/Resolve Robust | 33.69 | 33.69 | 33.69 | 200 | 0.24 | | 0.72 | |
| ROPE | Coastal Compass 100 ETF | 29.74 | 29.69 | 29.72 | 500 | 0.02 | | 0.05 | |
| ROSC | Hartford Multifactor Small Cap ETF | 56.07 | 55.83 | 56.07 | 2.1K | 0.21 | | 0.38 | |
| ROUS | Hartford Multifactor U.S. Equity ETF | 67.58 | 67.00 | 67.40 | 257.6K | 0.27 | | 0.40 | |
| RPAR | Rpar Risk Parity ETF | 22.46 | 22.26 | 22.26 | 152.1K | -0.14 | | 0.63 | |
| RPG | S&P 500 Pure Growth Invesco ETF | 64.06 | 62.49 | 63.86 | 328.4K | 1.40 | | 2.24 | |
| RPHS | Regents Park Hedged Market Strategy ETF | 10.74 | 10.68 | 10.73 | 1.2K | 0.11 | | 1.01 | |
| RPV | S&P 500 Pure Value Invesco ETF | 115.1 | 113.8 | 113.8 | 63.8K | -1.1 | | 0.97 | |
| RSBA | Return Stacked Bonds & Merger Arbitrage | 21.10 | 21.07 | 21.08 | 4.6K | -0.06 | | 0.26 | |
| RSBT | Return Stacked Bonds & Managed Futures | 19.64 | 18.98 | 19.04 | 212.2K | 0.10 | | 0.51 | |
| RSBY | Return Stacked Bonds & Futures Yield ETF | 18.68 | 18.47 | 18.47 | 27.3K | -0.11 | | 0.62 | |
| RSDE | FT Vest U.S. Equal Weight Buffer ETF - | 23.45 | 23.44 | 23.44 | 19.3K | 0.02 | | 0.09 | |
| RSEE | Rareview Systematic Equity | 39.58 | 39.11 | 39.53 | 6.1K | 0.50 | | 1.29 | |
| RSIT | Return Stacked International Stocks & | 20.56 | 20.33 | 20.56 | 34.7K | 0.32 | | 1.60 | |
| RSJN | FT Vest U.S. Equal Weight Buffer ETF - | 37.28 | 37.24 | 37.26 | 9.9K | 0.00 | | 0.01 | |
| RSMC | Rockefeller U.S. Small-Mid Cap ETF | 28.96 | 28.58 | 28.92 | 8.9K | 0.43 | | 1.50 | |
| RSMR | FT Vest U.S. Equal Weight Buffer ETF - | 23.66 | 23.66 | 23.66 | 100 | 0.01 | | 0.06 | |
| RSMV | Relative Strength Managed Volatility | 30.14 | 30.10 | 30.14 | 3.0K | 0.30 | | 0.99 | |
| RSP | S&P 500 EW Invesco ETF | 213.8 | 212.0 | 212.8 | 5.56M | -0.3 | | 0.13 | |
| RSPA | Invesco S&P 500 Equal Weight Income | 53.52 | 53.25 | 53.38 | 150.8K | -0.19 | | 0.35 | |
| RSPC | Invesco S&P 500 EW Comm Services ETF | 35.50 | 35.04 | 35.24 | 12.0K | -0.43 | | 1.20 | |
| RSPD | S&P 500 EW Consumer Discretionary | 56.09 | 55.70 | 56.00 | 73.3K | -0.24 | | 0.42 | |
| RSPE | Invesco ESG S&P 500 Equal Weight ETF | 34.07 | 33.92 | 33.94 | 14.4K | -0.07 | | 0.21 | |
| RSPF | S&P 500 EW Financials Invesco ETF | 77.88 | 77.26 | 77.55 | 11.6K | -0.17 | | 0.21 | |
| RSPG | S&P 500 EW Energy Invesco ETF | 99.35 | 97.85 | 97.91 | 28.6K | -0.40 | | 0.41 | |
| RSPH | S&P 500 EW Health Care Invesco ETF | 33.47 | 32.99 | 33.16 | 101.9K | -0.27 | | 0.81 | |
| RSPM | S&P 500 EW Materials Invesco ETF | 38.94 | 38.52 | 38.61 | 8.7K | 0.10 | | 0.27 | |
| RSPN | S&P 500 EW Industrials Invesco ETF | 64.07 | 63.48 | 64.00 | 26.8K | 0.60 | | 0.94 | |
| RSPR | S&P 500 EW Real Estate Invesco ETF | 36.80 | 36.60 | 36.60 | 21.2K | -0.70 | | 1.87 | |
| RSPS | S&P 500 EW Consumer Staples Invesco ETF | 30.43 | 29.95 | 29.98 | 57.7K | -0.56 | | 1.83 | |
| RSPT | S&P 500 EW Technology Invesco ETF | 64.69 | 63.01 | 64.50 | 1.22M | 1.24 | | 1.96 | |
| RSPU | S&P 500 EW Utilities Invesco ETF | 82.13 | 81.13 | 81.13 | 21.0K | -1.13 | | 1.37 | |
| RSSB | Return Stacked Global Stocks & Bonds ETF | 30.93 | 30.74 | 30.76 | 39.6K | 0.02 | | 0.07 | |
| RSSE | FT Vest U.S. Equal Weight Buffer ETF Sep | 23.16 | 23.14 | 23.16 | 3.8K | 0.04 | | 0.15 | |
| RSSL | GX Russell 2000 ETF | 117.9 | 117.3 | 117.9 | 3.2K | 0.7 | | 0.61 | |
| RSST | Tidal U.S. Stocks & Managed Futures ETF | 32.79 | 32.30 | 32.66 | 52.0K | 0.65 | | 2.03 | |
| RSSX | Tidal Trust II Return Stacked U.S. | 23.05 | 22.81 | 22.98 | 11.7K | 0.00 | | 0.02 | |
| RSSY | Return Stacked U.S. Stocks & Futures | 25.57 | 25.40 | 25.53 | 8.0K | 0.35 | | 1.37 | |
| RTAI | Rareview Tax Advantaged Income ETF | 21.76 | 21.76 | 21.68 | 0 | 0.08 | | 0.35 | |
| RTRE | Rareview Total Return Bond ETF | 25.04 | 24.99 | 24.99 | 6.4K | -0.09 | | 0.36 | |
| RULE | Adaptive Core ETF | 34.42 | 34.20 | 34.40 | 5.7K | 0.82 | | 2.44 | |
| RVER | Advisor Managed Portfolios Trenchless | 34.98 | 34.70 | 34.97 | 6.8K | 0.34 | | 0.98 | |
| RVNU | Xt Municipal Infrastructure Revenue Bond | 25.40 | 25.31 | 25.31 | 10.2K | -0.09 | | 0.35 | |
| RVP | Retractable Technologies | 0.7369 | 0.7000 | 0.7201 | 56.6K | 0.0150 | | 2.13 | |
| RW | Rainwater Equity ETF | 25.49 | 25.37 | 25.49 | 1.7K | 0.27 | | 1.06 | |
| RWEM | Rayliant Wilshire Nxtgen Emerging Mkts | 39.90 | 36.15 | 36.38 | 5.4K | 0.38 | | 1.06 | |
| RWJ | Smallcap Revenue ETF Oppenheimer | 59.65 | 59.15 | 59.56 | 56.9K | -0.12 | | 0.20 | |
| RWK | Midcap Revenue ETF Oppenheimer | 146.7 | 145.6 | 146.3 | 15.8K | 0.2 | | 0.17 | |
| RWL | Largecap Revenue ETF Oppenheimer | 128.2 | 127.5 | 127.7 | 220.6K | -0.2 | | 0.17 | |
| RWLC | Rayliant Wilshire Nxtgen US Large Cap | 37.59 | 37.29 | 37.59 | 6.6K | -0.24 | | 0.62 | |
| RWM | Short Russell 2000 -1X ETF | 13.38 | 13.34 | 13.34 | 2.5K | 0.05 | | 0.38 | |
| RWO | DJ Global Real Estate ETF SPDR | 50.02 | 49.59 | 49.64 | 350.9K | -0.65 | | 1.29 | |
| RWR | DJ REIT ETF SPDR | 114.0 | 112.9 | 112.9 | 311.7K | -1.7 | | 1.52 | |
| RWX | DJ Intl Real Estate ETF SPDR | 27.01 | 26.88 | 27.01 | 31.2K | -0.18 | | 0.66 | |
| RXD | Ultrashort Health Care -2X ETF | 17.10 | 16.80 | 17.00 | 2.3K | 0.30 | | 1.82 | |
| RXI | Global Cons Disc Ishares ETF | 193.4 | 193.3 | 193.3 | 1.5K | -1.0 | | 0.51 | |
| RXL | Ultra Health Care 2X ETF | 54.76 | 52.56 | 53.49 | 13.8K | -1.21 | | 2.24 | |
| RYDE | Ryde Group Ltd Cl A | 0.6805 | 0.6049 | 0.6413 | 7.5K | 0.0084 | | 1.33 | |
| RYLD | GX Russell 2000 Covered Call ETF | 15.99 | 15.91 | 15.99 | 467.6K | 0.06 | | 0.38 | |
| RYLG | GX Russell 2000 Covered Call & Growth | 24.76 | 24.57 | 24.67 | 3.0K | 0.08 | | 0.31 | |
| RZG | S&P Smallcap 600 Pure Growth Invesco ETF | 72.83 | 71.81 | 72.70 | 11.7K | 0.86 | | 1.20 | |
| RZV | S&P Smallcap 600 Pure Value Invesco ETF | 149.2 | 147.3 | 149.1 | 1.3K | 0.0 | | 0.00 | |