Symbol List

Code Name Close Previous Change BAA BANRO CORP 7.0900 7.1000 -0.0100 0.14% BAL IPATH DJ-AIG COTTON 46.640 47.070 -0.430 0.91% BBH ML BIOTECH HLDR12/39 172.50 171.51 0.99 0.58% BCL BLACKROCK CAL MUN II 13.140 13.070 0.070 0.54% BCP BROOKE CAPITAL CORP 2.2000 2.2000 0.0000 0.00% BCT BLACKROCK BROAD 13.700 13.850 -0.150 1.08% BCV BANCROFT FUND LTD 17.490 17.800 -0.310 1.74% BDD POWERSHARES DB BASE 27.070 28.540 -1.470 5.15% BDG POWERSHARES DB BASE 26.240 26.080 0.160 0.61% BDH ML BRDBND HLDR12/40 12.700 12.650 0.050 0.40% BDL FLANIGANS ENTERPRISE 6.1500 6.2500 -0.1000 1.60% BDR BLONDER TONGUE 1.1700 1.2000 -0.0300 2.50% BEM MS 15 ENERGY NTS 22.400 22.400 0.000 0.00% BFF BFC FIN CORP CL A ## 0.7200 0.6800 0.0400 5.88% BFY BLACKROCK NY MUNI II 13.650 13.640 0.010 0.07% BGD MS BRIDGES DJIA 14.310 14.370 -0.060 0.42% BHB BAR HARBOR BANKSHRS 26.530 26.600 -0.070 0.26% BHH ML B2B HOLDRS12/40 0.5200 0.5300 -0.0100 1.89% BHO B H OCEAN CARRIER 11.000 10.920 0.080 0.73% BHV BLACKROCK VA MUNI BD 17.830 18.330 -0.500 2.73% BHZ MS PHLX HSG ARBMNS 12.910 12.910 0.000 0.00% BI BELL INDS INC 0.1500 0.1400 0.0100 7.14% BIK ST SPDR SP BRIC 40 28.080 28.140 -0.060 0.21% BIL ST SR TR LEHM 1-3 TB 45.860 45.860 0.000 0.00% BIO BIO RAD LABS CL A 80.900 80.900 0.000 0.00% BIO.B BIO RAD LABS CL B 81.220 81.660 -0.440 0.54% BIR-A BERKSHIRE RLTY 9.00A 24.500 25.000 -0.500 2.00% BIV VANGUARD INT TRM BD 76.200 76.280 -0.080 0.10% BJK MARKET VECTORS GAMIN 30.890 31.740 -0.850 2.68% BJT MERRILL LYNCH 10.200 10.170 0.030 0.29% BJV ACCELERATED RETURN BEAR MARKET 10.260 10.310 -0.050 0.48% BJW ML BM RUSSELL 3000 11.580 11.500 0.080 0.70% BKF ISHARES MSCI BRIC 48.980 49.390 -0.410 0.83% BKJ BANCORP NEW JERSEY 14.990 14.850 0.140 0.94% BKR BAKER MICHAEL CP 23.920 22.950 0.970 4.23% BLB BEST BUY 9% STRIDES 21.330 21.430 -0.100 0.47% BLD BALDWIN TECH INC 2.4100 2.4400 -0.0300 1.23% BLE BLACKROCK MUN INC II 13.650 13.670 -0.020 0.15% BLJ BLACKROCK NJ MUNI BD 15.280 15.550 -0.270 1.74% BLM BUFFER NOTES BASED UPON THE S& 10.000 10.000 0.000 0.00% BLV VANGUARD LT BD ETF 74.320 74.460 -0.140 0.19% BMD BIRCH MTN RES LTD 0.4200 0.4400 -0.0200 4.55% BMI BADGER METER INC 49.700 49.700 0.000 0.00% BMJ BIRKS & MAYORS INC 3.0000 3.1000 -0.1000 3.23% BND VANGUARD TTL BD MKT 75.700 75.640 0.060 0.08% BNP PROTECTED AB RTN S& P 9.8200 9.8300 -0.0100 0.10% BNV BEVERLY NATL CORP 19.750 20.000 -0.250 1.25% BNX BANKS.COM INC 0.2900 0.3200 -0.0300 9.38% BNZ WISDOMTREE DREYFUS 25.080 25.190 -0.110 0.44% BOI MS BRIDGES OIL IND 30.150 30.150 0.000 0.00% BOM POWERSHARES DB BASE 22.880 22.140 0.740 3.34% BOS POWERSHARES DB BASE 23.970 23.880 0.090 0.38% BPG BPI ENERGY HLDGS 0.4900 0.4900 0.0000 0.00% BPH ML PHLX HSG ARNS 12.960 12.950 0.010 0.08% BPS BLACKROCK PA ST MUNI 12.950 12.880 0.070 0.54% BPW BPW ACQUISITION CORP 9.2500 9.2300 0.0200 0.22% BPW.U BPW ACQUISITION CORP 9.8000 9.6500 0.1500 1.55% BPW.W BPW ACQUISITION CORP 0.4400 0.4500 -0.0100 2.22% BQI OILSANDS QUEST INC 5.7700 6.0600 -0.2900 4.79% BQI.W OILSANDS QUEST WTS 1.7000 1.8500 -0.1500 8.11% BQY BR S& P QL RK GLB EQ 14.150 14.200 -0.050 0.35% BRD MS DW S& P500 BRIDGES 13.790 13.790 0.000 0.00% BRN BARNWELL INDS 11.380 12.580 -1.200 9.54% BRU NETS BEL 20 INDEX 22.030 23.020 -0.990 4.30% BSL 10% SPARQS LINKED TO BAKER HUG 20.950 21.250 -0.300 1.41% BSM BSD MEDICAL CORP 6.6400 6.6400 0.0000 0.00% BSR BEAR STEARN ALERIAN 31.490 32.010 -0.520 1.62% BSV VANGUARD ST BOND ETF 77.280 77.200 0.080 0.10% BTC COMMUNITY BANKERS AC 4.8700 4.8900 -0.0200 0.41% BTC.U COMMUNITY BANKERS UT 5.6000 5.5200 0.0800 1.45% BTC.W COMMUNITY BANKERS AC 0.6500 0.6500 0.0000 0.00% BTI BRITISH AMER TOB ADR 67.940 67.550 0.390 0.58% BTN BALLANTYNE OF OMAHA 4.1600 4.3000 -0.1400 3.26% BTR MERRILL LYNCH & CO. INC 9.3500 9.5500 -0.2000 2.09% BUF MINRAD INTL INC 2.0000 2.0000 0.0000 0.00% BUN CITIGROUP FUNDNG INC 9.5000 9.8000 -0.3000 3.06% BUS COLUMBUS ACQ CORP 7.6800 7.6900 -0.0100 0.13% BUS.U COLUMBUS ACQ CP UTS 8.2000 8.2000 0.0000 0.00% BUS.W COLUMBUS ACQ CP WTS 0.2000 0.2100 -0.0100 4.76% BVX BOVIE MEDICAL CORP 6.9800 6.9600 0.0200 0.29% BWL.A BOWL AMER INC CL A 13.850 13.950 -0.100 0.72% BWN MS TG INC STG TRS 8.8500 8.8500 0.0000 0.00% BWR ML 8% STRAT RTN NTS 8.1800 8.1900 -0.0100 0.12% BWV BB CBOE SP500 IPATH 47.780 47.630 0.150 0.31% BWX SPDR LEHMAN INTL TB 55.310 55.520 -0.210 0.38% BXA ML STRAT RTN NTS S& P 8.1900 8.2200 -0.0300 0.36% BXB MS DW BIOTECH BOXES 24.660 24.770 -0.110 0.44% BXT AMERICAN MUNICIPAL TERM TRUST II 20.750 21.500 -0.750 3.49% BXU ML 8% MISRN CBOE BW 8.4100 8.5900 -0.1800 2.10% BYL CITIGROUP FUNDNG INC 9.4000 9.4000 0.0000 0.00% BYW.W SP LEHMAN JPN YEN LN 7.4000 7.4000 0.0000 0.00% BZC BREEZE-EASTERN CORPO 10.900 10.820 0.080 0.74% BZF WISDOMTREE DREYFUS 26.340 26.470 -0.130 0.49% BZI XELR8 HOLDINGS INC 1.0000 0.9000 0.1000 11.11% BZI.A XELR8 HOLDINGS A WTS 0.0500 0.0500 0.0000 0.00% BZI.B XELR8 HOLDINGS B WTS 0.0200 0.0200 0.0000 0.00% BZM BLACKROCK MD MUNI BD 16.300 16.300 0.000 0.00% BZP BPZ RESOURCES INC 27.460 27.380 0.080 0.29% BZZ BUFFER NOTES BASED UPON THE FI 9.0500 8.9900 0.0600 0.67%