List of Symbols for Toronto Venture Exchange [TSXV] Starting with C

This market doesn't wait - Neither should your data!

50% off historical data — across every exchange we cover. Offer ends June 15th

50% off Historical Data

Oil swinging on Iran headlines. AI stocks splitting between winners and losers. Sectors ignored for years starting to move. The setups are forming — across equities, futures, forex, ETFs, and indices. Get the data to see them, at half the price.

Get more data for less, access all the data you need, and power your analysis for success in 2026.

Choose from a wide range of exchanges — including Equities, Futures, Forex, ETFs and Indices.

For a full list of exchanges and pricing click HERE

$200 off Platinum Membership

Secure our Annual Platinum Membership for just $499.50 — saving you $200 instantly.

Prefer a flexible option? Our Monthly Platinum plan is just $49.95 — saving you $20 every month.

For more information, click HERE

Exchange:

List of Symbols for: TSXV

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
CAC.P	Cinaport Acquisition Corp III	0.0750	0.0750	0.0750	5.0K	0.0150	25.00
CAC.PR.	Cinaport Acquisition Corp. III	0.0000	0.0000	0.0000	0	0.0000	NaN
CAD	Colonial Coal International Corp	2.390	2.290	2.360	91.7K	-0.070	2.88
CAF	Canaf Investments Inc	0.3100	0.3050	0.3100	16.1K	0.0000	0.00
CAG	Composite Alliance Group Inc	0.0150	0.0150	0.0150	5.0K	0.0000	0.00
CAI	Capitan Investment Ltd	0.0150	0.0150	0.0150	1.0K	0.0000	0.00
CAM	Cascadia Minerals Ltd	0.3000	0.2800	0.2850	173.9K	-0.0100	3.39
CAMB	Ascot Resources Ltd	1.200	1.080	1.080	760.9K	-0.050	4.42
CAN	Canadian Gold Resources Ltd	0.0800	0.0500	0.0650	441.0K	-0.0150	18.75
CAND.H	Candelaria Mining Corp	0.0150	0.0150	0.0150	12.6K	-0.0050	25.00
CANS	Wildpack Beverage Inc	0.0050	0.0050	0.0050	18.5K	-0.0050	50.00
CANX	Canex Metals Inc	0.2450	0.2250	0.2450	143.0K	0.0050	2.08
CAPL.P	Caplink Ventures Inc	0.0650	0.0650	0.0650	5.0K	0.0550	44.00
CAPL.PR.	Caplink Ventures Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
CAPT	Captain Silver Corp	2.020	1.750	1.800	148.7K	-0.090	4.76
CASA	Casa Minerals Inc	0.1000	0.0900	0.1000	38.5K	0.0100	11.11
CBA	Champion Bear Res Ltd	0.0900	0.0900	0.0900	5.5K	0.0000	0.00
CBAR.PR.	Castlebar Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
CBG	Chibougamau Independent Mines Inc	0.3400	0.3200	0.3200	25.0K	-0.0200	5.88
CBI	Colibri Resource Corp	0.0950	0.0900	0.0950	47.0K	0.0000	0.00
CBIT	Cathedra Bitcoin Inc	0.3800	0.3350	0.3800	20.3K	0.0500	15.15
CBLT	Cblt Inc	0.0500	0.0500	0.0500	2.0K	0.0000	0.00
CBLU	Clear Blue Technologies Intl Inc	0.0450	0.0400	0.0400	163.1K	-0.0050	11.11
CBR	Cabral Gold Inc	0.9000	0.8300	0.8300	241.9K	-0.0300	3.49
CCCM	C3 Metals Inc	0.8200	0.7600	0.7700	92.0K	-0.0300	3.75
CCD	Cascadero Copper Corp	0.0100	0.0100	0.0100	10.0K	-0.0050	33.33
CCDS	Carrier Connect Data Solutions Inc	1.260	1.140	1.190	117.3K	-0.050	4.03
CCEC	Cancambria Energy Corp	0.3300	0.2750	0.2900	313.9K	-0.0200	6.45
CCMC	Core Critical Metals Corp	0.6000	0.6000	0.6000	2.9K	0.0000	0.00
CCMI	Canadian Critical Minerals Inc	0.0350	0.0350	0.0350	883.0K	0.0000	0.00
CCMM		0.2600	0.2400	0.2400	325.0K	-0.0100	4.00
CCZ.PR.	CHABLIS CAPITAL CORP	0.0000	0.0000	0.0000	0	0.0000	NaN
CD	Cantex Mine Development Corp	0.2700	0.2700	0.2700	6.5K	0.0000	0.00
CDA	Canuc Resources Corp	1.020	1.020	1.020	2.5K	0.000	0.00
CDB	Cordoba Minerals Corp	0.2900	0.2800	0.2800	97.5K	-0.0100	3.45
CDPR	Cerro DE Pasco Resources Inc	0.5900	0.5200	0.5500	1.16M	0.0200	3.77
CEC	Canasia Energy Corp	0.3100	0.2800	0.2800	12.0K	-0.0200	6.67
CEI	Coelacanth Energy Inc.	0.8800	0.8300	0.8300	83.7K	-0.0400	4.60
CELL	Grid Battery Metals Inc	0.0250	0.0150	0.0200	127.3K	-0.0050	20.00
CEN.H	Claren Energy Corp	0.7000	0.6400	0.6400	1.5K	0.0000	0.00
CEO.H	Clydesdale Resources Inc.	0.1400	0.1400	0.1400	1.9K	0.0000	0.00
CEQ	Criterium Energy Ltd	0.1200	0.1200	0.1200	66.9K	0.0000	0.00
CERT	Cerrado Gold Inc	1.810	1.670	1.680	264.9K	-0.070	4.00
CFA.H	Clear Gold Resources Inc	0.1500	0.1300	0.1300	20.0K	0.0050	4.00
CFY	Cf Energy Corp	0.1100	0.1100	0.1100	7.8K	0.0000	0.00
CGD	Carlin Gold Corp	0.5700	0.5500	0.5500	27.0K	-0.0200	3.51
CGM	California Gold Mining Inc	0.4000	0.3500	0.3700	275.4K	-0.0450	10.84
CGNT	Copper Giant Resources Corp	0.7300	0.6700	0.6900	676.5K	-0.0250	3.50
CH	Charbone Hydrogen Corporation	0.1400	0.1300	0.1300	634.6K	-0.0050	3.70
CHER	Cheelcare Inc	1.700	1.480	1.700	23.6K	0.150	9.68
CHII.PR.	CHICANE CAPITAL II CORP	0.0000	0.0000	0.0000	0	0.0000	NaN
CHS	Comprehensive Healthcare Systems Inc.	0.5300	0.5100	0.5100	15.0K	-0.0400	7.27
CHY.H	Cypress Hills Resource Corp	0.0800	0.0800	0.0800	100.0K	0.0000	0.00
CIO	Central Iron Ore Ltd	0.0900	0.0900	0.0900	20.0K	0.0050	5.88
CKG	Chesapeake Gold Corp	3.050	2.800	2.960	42.3K	0.180	6.47
CLCO	Culico Metals Inc	0.4350	0.3800	0.4200	82.0K	0.0300	7.69
CLIC	Comet Lithium Corp.	0.3100	0.2700	0.2700	72.6K	-0.0400	12.90
CLIP	Clip Money Inc	0.1500	0.1500	0.1500	11.5K	-0.0200	11.76
CLM	Consolidated Lithium Metals Inc	0.0550	0.0550	0.0550	312.4K	0.0050	10.00
CLUS	Colossus Resources Corp	0.0650	0.0650	0.0650	16.0K	0.0100	18.18
CLV	Canoe Mining Ventures Corp	0.1300	0.1300	0.1300	18.0K	0.0100	8.33
CLZ	Canasil Resources Inc	0.0400	0.0400	0.0400	162.0K	-0.0100	20.00
CMC	Cielo Waste Solutions Corp	0.0750	0.0750	0.0750	24.9K	0.0000	0.00
CMCG		0.2900	0.2900	0.2900	3.3K	0.0000	0.00
CMI	C-COM Satellite Systems Inc	0.9500	0.9500	0.9500	1.2K	-0.0200	2.06
CMIL	Capella Minerals Ltd	0.0750	0.0750	0.0750	16.0K	-0.0150	16.67
CMU	Comet Industries Ltd	5.990	5.990	5.990	500	-0.010	0.17
CN	Condor Resources Inc	0.1800	0.1800	0.1800	26.7K	0.0000	0.00
CNC	Canada Nickel Company Inc	1.510	1.410	1.460	714.3K	-0.010	0.68
CNJ.PR.	CNJ Capital Investments Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
CNO	California Nanotechnologies Corp	0.2600	0.2400	0.2500	5.3K	0.0150	6.38
CNRI	Canadian North Resources Inc	0.2850	0.2850	0.2850	948	0.0000	0.00
CNST.PR.	Constellation Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
CNVI	Conavi Medical Corp	0.2500	0.2450	0.2450	8.3K	-0.0150	5.77
COCO	Coast Copper Corp.	0.2700	0.2450	0.2450	135.0K	-0.0050	2.00
COLL.PR.	Collingwood Resources Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
CONE	Canada One Mining Corp	0.0800	0.0650	0.0650	64.8K	-0.0150	18.75
COO	Naturebank Asset Management Inc	0.0550	0.0450	0.0450	11.0K	-0.0250	35.71
COR	Camino Minerals Corp	0.5900	0.5200	0.5200	11.7K	-0.0100	1.89
COS	Coniagas Battery Metals Inc	0.0550	0.0550	0.0550	1.1K	-0.0100	15.38
COSA	Cosa Resources Corp.	0.6100	0.5400	0.5700	262.3K	-0.0200	3.39
COV	Covalon Technologies Ltd	2.170	2.060	2.150	60.6K	-0.010	0.46
CPAU	Copaur Minerals Inc	0.1450	0.1450	0.1450	6.5K	0.0150	11.54
CPER	Coppercorp Resources Inc	0.0400	0.0350	0.0400	370.5K	0.0050	14.29
CPI	Carlton Precious Inc	0.1000	0.1000	0.1000	25.0K	0.0000	0.00
CPL	Copper Lake Resources Ltd	0.2600	0.2500	0.2600	8.5K	0.0100	4.00
CPS	Canadian Premium Sand Inc	0.1000	0.1000	0.1000	5.0K	0.0100	11.11
CQR	Conquest Resources Ltd	0.0700	0.0700	0.0700	78.0K	-0.0050	6.67
CRB	Cariboo Rose Resources Ltd	0.0450	0.0450	0.0450	3.6K	-0.0050	10.00
CRD	Copper Road Resources Inc	0.0700	0.0650	0.0650	108.0K	-0.0050	7.14
CRE	Critical Elements Lithium Corp	0.3800	0.3600	0.3700	30.6K	0.0000	0.00
CRG		0.2300	0.1900	0.2300	46.0K	0.0300	15.00
CRI	Churchill Resources Inc	0.0750	0.0750	0.0750	100.1K	0.0000	0.00
CSG	Cosigo Resources Ltd	0.0800	0.0700	0.0700	43.0K	0.0000	0.00
CSL.H	Comstock Metals Ltd.	0.0500	0.0500	0.0500	26.0K	-0.0150	23.08
CSOC.A	Canso Select Opportunities Corp Class A	5.500	5.500	5.500	100	0.000	0.00
CSOC.B	Canso Select Opportunities Corp Class B	5.250	5.250	5.250	600	0.250	5.00
CSTL.P	Castlecap Capital Inc	0.0450	0.0300	0.0300	3.5K	0.0000	0.00
CSTR	Cryptostar Corp	0.0100	0.0100	0.0100	1.0K	0.0000	0.00
CSX	Clean Seed Capital Group Ltd	0.0900	0.0600	0.0600	46.8K	0.0000	0.00
CSX.H	Clean Seed Capital Group Ltd.	0.0700	0.0700	0.0700	5.1K	0.0000	0.00
CTA	Centaurus Energy Inc	2.250	2.250	2.250	120	-0.250	10.00
CTEK	Cleantek Industries Inc	0.6700	0.6700	0.6700	2.5K	0.0000	0.00
CTG	Centenario Gold Corp	0.1300	0.1200	0.1200	70.3K	0.0000	0.00
CTH	Cotec Holdings Corp	1.390	1.340	1.390	58.2K	-0.020	1.42
CTM	Canterra Minerals Corp	0.1350	0.1300	0.1300	298.8K	-0.0100	7.14
CTN	Centurion Minerals Ltd	0.0700	0.0700	0.0700	120.0K	0.0000	0.00
CTRL	Edge Total Intelligence Inc	0.5900	0.5200	0.5400	182.5K	-0.0300	5.26
CTV	Cleantech Vanadium Mining Corp	0.1350	0.1250	0.1250	111.0K	-0.0100	7.41
CTZ	Namsys Inc	1.220	1.220	1.220	2.9K	-0.020	1.61
CUCU	Global Copper Corp	0.0300	0.0200	0.0300	62.0K	0.0100	50.00
CUEX	Copperex Resources Corporation	0.0750	0.0750	0.0750	10.0K	0.0050	7.14
CUU	Copper Fox Metals Inc	0.6300	0.5900	0.5900	86.3K	-0.0400	6.35
CVB	Compass Gold Corp	0.1600	0.1500	0.1600	8.1K	0.0000	0.00
CVI.PR.	Compass Venture Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
CVV	Canalaska Uranium Ltd	0.5800	0.5100	0.5600	1.03M	0.0200	3.70
CVW	Cvw Sustainable Royalties Inc	1.0500	0.9700	0.9700	116.1K	-0.0800	7.62
CVY.PR.	Cavalry Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
CWV	Crown Point Energy Inc	0.1900	0.1900	0.1900	526	0.0050	2.70
CYBE	Cybercatch Holdings Inc	1.160	1.100	1.140	6.6K	0.000	0.00
CYF	Canyon Creek Food CO Ltd	0.0200	0.0200	0.0200	45.0K	0.0000	0.00
CYG	Cygnus Metals Limited	0.1350	0.1250	0.1250	273.8K	-0.0150	10.71
CYM	Cymat Technologies Ltd	0.0650	0.0650	0.0650	1.4K	0.0000	0.00
CYTO	Cytophage Technologies Ltd.	0.0200	0.0050	0.0050	5.9M	-0.0200	80.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.49
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,930	220	0.9
DJI	50,872	86	0.2
SP500	7,387	-19	0.3
INDS	12,676	67	0.5
CAC	8,203	4	0.1
DAX	24,433	-183	0.7
NKY	65,417	1,392	2.2
HSI	24,566	-91	0.4
OBX	1,937	-1	0.1
AORD	8,825	-31	0.4
TWII	44,704	1,202	2.8
JKSE	5,747	405	7.6
STI	5,023	60	1.2
ATX	6,009	3	0.0
NZD	13,204	166	1.3
BEL	5,565	16	0.3
BVSP	169,813	1,145	0.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES