List of Symbols for Toronto Venture Exchange [TSXV] Starting with C

List of Symbols for Toronto Venture Exchange [TSXV]

Code	Name	High	Low	Close	Volume	Change
C	BC Metals Cp	0.0700	0.0700	0.0700	1,650	0.0000	0.00
CA	Catalina Energy Cp	0.4900	0.4600	0.4600	115,300	0.0300	6.12
CAA	Callinan Mines Ltd	0.9400	0.8800	0.8900	87,100	0.0300	3.26
CAF	CANAFRICAN METALS AND MINING CO	0.0400	0.0400	0.0400	30,000	0.0000	0.00
CAJ	Canasia Industries Corporation	0.1500	0.1400	0.1500	952,803	0.0000	0.00
CAN	Canaco Resources Inc	0.4800	0.4500	0.4700	280,475	0.0000	0.00
CAT	Staccato Gold Resources Ltd	0.1200	0.1100	0.1200	71,000	0.0100	9.09
CAU.H	CHINA GOLDCORP LTD COM NPV	0.0700	0.0700	0.0700	5,000	0.0300	30.00
CAV	Cypango Ventures Inc	0.2500	0.2500	0.2500	10,000	0.0500	25.00
CAY.PR.	CACHE EXPLORATION INC	0.1100	0.1100	0.1100	8,000	0.0100	10.00
CBA	Champion Bear Resources Ltd	0.4000	0.2800	0.2800	49,000	0.0700	20.00
CBC	Canbras Commun Cp	0.3100	0.3000	0.3100	105,000	0.0200	6.90
CBE	Cabo Drilling Cp	0.1800	0.1700	0.1800	207,000	0.0100	5.88
CBG	COOLIDATED BIG VALLEY RSC IN	0.6000	0.5600	0.5700	21,205	0.0100	1.72
CBH	CLOUDBENCH APPLICATIO INC [T	0.0400	0.0400	0.0400	1,250	0.0400	50.00
CBI	Colibri Resource Cp	0.0500	0.0500	0.0500	1,000	0.0000	0.00
CBM.H	MAHOLO ENRGY LTD	0.0100	0.0100	0.0100	31,900	0.0000	0.00
CBS	Bard Ventures Ltd	0.1000	0.1000	0.1000	45,000	0.0100	11.11
CBT	COBALT COAL CORP	0.1000	0.1000	0.1000	128,500	0.0000	0.00
CBV	Cobra Venture Cp	0.1400	0.1300	0.1300	4,000	0.0100	7.14
CBX	CORTEX BUSINESS SOLUTIONS INC.	0.1700	0.1600	0.1600	25,000	0.0100	5.88
CC	CASCADE RESOURCES LTD [TIER2]	0.1200	0.1200	0.1200	10,000	0.0200	20.00
CCB	Con-Space Communications	0.0300	0.0300	0.0300	2,000	0.0000	0.00
CCD	Cascadero Copper Cp	0.1200	0.1200	0.1200	50,000	0.0000	0.00
CCE	Commerce Resources Cp	0.6600	0.6400	0.6600	156,147	0.0000	0.00
CCF	Continuum Health Care Inc	0.2700	0.2700	0.2700	30,000	0.0000	0.00
CCH.H	CAMPBEL RESOURCES INC	0.0100	0.0100	0.0100	37,000	0.0000	0.00
CCN	C2C Inc	0.0300	0.0300	0.0300	231,000	0.0000	0.00
CCR	CASCADIA RESO	0.0600	0.0600	0.0600	20,000	0.0200	50.00
CCV	Cantech Ventures Inc	0.6400	0.6100	0.6100	10,000	0.0800	11.59
CCW	CCT CAPITAL LTD [TIER2]	0.1200	0.1200	0.1200	250,000	0.0400	50.00
CD	Cantex Mine Development Cp	0.1000	0.0900	0.0900	15,000	0.0000	0.00
CDA	CANUC RESOURCES CORPORATION [TI	0.1500	0.1500	0.1500	712	0.0300	16.67
CDB	Cloudbreak Resources	0.0300	0.0300	0.0300	3,100	0.0100	25.00
CDC	Cedar Capital Cp	0.4000	0.3200	0.4000	9,000	0.0000	0.00
CDE.PR.	CHALLENGER DEEP CAP CORP	0.1400	0.1400	0.1400	16,000	0.0000	0.00
CDI	CDI	1.950	1.950	1.950	12,500	0.000	0.00
CDK.H	CADOMIN CAPITAL CORP	0.0500	0.0400	0.0500	13,470	0.0100	16.67
CDN	Canadream Cp	0.2500	0.2500	0.2500	1,000	0.0100	3.85
CDO	Candorado Operating Co Ltd	0.0700	0.0600	0.0700	117,000	0.0000	0.00
CDP	Command Post And Transfer Corp	0.0100	0.0100	0.0100	78,700	0.0100	50.00
CDQ	- YAHOO! FINANCE	0.5000	0.4500	0.4800	581,000	0.0300	6.67
CDQ.H	Challenger Development Cp	0.2500	0.2400	0.2400	27,000	0.0100	4.00
CDR	CALDERA RESOURCES INC	0.0100	0.0100	0.0100	120,470	0.0000	0.00
CDX	CASSIDY GOLD CORP	0.2000	0.2000	0.2000	11,000	0.0000	0.00
CDY	Cassidy Gold Cp	0.0400	0.0400	0.0400	10,000	0.0200	33.33
CE	Cenosis Inc	0.5500	0.5500	0.5500	3,100	0.0200	3.51
CEC	Compliance Energy Cp	0.3000	0.3000	0.3000	37,600	0.0100	3.23
CED	Cachet Enterprises Corp	0.1700	0.1700	0.1700	4,000	0.0000	0.00
CEI	Churchill Energy Inc	0.2500	0.2400	0.2500	49,726	0.0100	3.85
CEL	Canadian Metals Exploration Ltd	0.0400	0.0300	0.0400	124,000	0.0100	33.33
CEM	Cascade Metals Inc	0.2200	0.2200	0.2200	25,000	0.0000	0.00
CEN	Circle Energy Inc	5.150	5.050	5.100	174,404	0.020	0.39
CEO.H	CLYDESDALE RESOURCE INC	0.2100	0.2000	0.2000	4,000	0.0000	0.00
CEQ.H	COSTA ENERGY INC	0.1200	0.1200	0.1200	1,325	0.0000	0.00
CER	Circumpacific Energy Cp	0.1000	0.1000	0.1000	1,000	0.0200	16.67
CEV.PR.	CAP-EX VENTURES LTD.	0.1500	0.1300	0.1500	17,000	0.0300	25.00
CEX	Contact Exploration Inc	0.1000	0.1000	0.1000	13,000	0.0100	11.11
CEY	Crispin Energy Inc	0.0600	0.0600	0.0600	1,350	0.0000	0.00
CFD	NTI Newmerical Inc	0.0600	0.0400	0.0600	24,500	0.0300	100.00
CFI	CANADA FLUORSPAR INC [TIER1]	0.3500	0.3500	0.3500	25,000	0.0100	2.94
CFL.UN	Cdn Equipment Rental Fund	3.500	3.500	3.500	233	0.000	0.00
CFM	CONFEDERATION MINERALS LTD	0.1500	0.1500	0.1500	19,000	0.0100	7.14
CFO	Clifton Star Resources Inc	3.700	3.400	3.700	62,083	0.260	7.56
CFQ	CARBON FRIENDLY SOLUTIO INC	0.3500	0.3400	0.3400	156,200	0.0100	2.86
CFR	Chemaphor Inc	0.1900	0.1700	0.1900	213,000	0.0100	5.56
CFY	CFS International Inc	0.3500	0.3500	0.3500	45,000	0.0000	0.00
CFZ	Cathay Forest Products Cp	0.7000	0.6600	0.6800	10,600	0.0100	1.49
CGD	Carlin Gold Cp	0.0400	0.0400	0.0400	10,000	0.0100	20.00
CGE	Corex Gold Cp	0.9000	0.8400	0.9000	371,426	0.0200	2.27
CGK	Gold Hawk Resources Inc	0.0400	0.0300	0.0400	1,451,000	0.0000	0.00
CGM.H	Citadel Gold Mines Inc	0.1200	0.1200	0.1200	30,000	0.0000	0.00
CGN	Croesus Gold Inc	0.5000	0.5000	0.5000	8,000	0.0100	2.04
CGP	Cornerstone Capital Resources	0.1700	0.1500	0.1600	565,200	0.0100	5.88
CGS	-	0.1000	0.0800	0.0900	966,290	0.0100	10.00
CGS.A	-	0.0600	0.0600	0.0600	1,000	0.0300	33.33
CGT	Carbite Golf Inc	0.2200	0.2200	0.2200	6,000	0.0000	0.00
CHC.PR.	CHESSTOWN CAPITAL INC [TIER2]	0.0500	0.0500	0.0500	5,000	0.0050	9.09
CHI	Chapleau Resources Ltd	0.1700	0.1700	0.1700	3,000	0.0100	6.25
CHM	CHAMPION MINERALS INC	0.5600	0.5100	0.5600	240,855	0.0400	7.69
CHN	China Education Resources Inc	0.2500	0.2500	0.2500	1,000	0.0900	56.25
CHQ	CHALLENGER ENERGY CORP. [TIER2]	0.4000	0.3500	0.3900	99,000	0.0300	7.14
CHQ.WT	CHALLENGER ENERGY CORP WTS	0.0100	0.0100	0.0100	10,000	0.0000	0.00
CHS	Cypress Hills Resource Cp	0.0300	0.0300	0.0300	4,250	0.0000	0.00
CHU	Channel Resources Ltd	0.0800	0.0800	0.0800	57,000	0.0000	0.00
CHV.H	CHEETAH VENTURES LTD	0.0500	0.0400	0.0400	30,000	0.0100	20.00
CHX	Cash Minerals Ltd	0.0400	0.0300	0.0300	89,350	0.0000	0.00
CI	Contact Image Cp	0.4000	0.3900	0.4000	39,500	0.0500	14.29
CID	Centillion Industries Inc	0.0100	0.0100	0.0100	60,000	0.0000	0.00
CIL	Comptec Industries Ltd	0.2300	0.2200	0.2300	20,000	0.0000	0.00
CIM	Cagim Real Estate Cp	0.5000	0.5000	0.5000	1,200	0.0000	0.00
CJC	CANDA GAS CORP	0.0400	0.0400	0.0400	22,000	0.0000	0.00
CJG	Christopher James Gold Cp	0.0700	0.0700	0.0700	268,800	0.0000	0.00
CK	Consolidated Global Diamond Cp	0.2600	0.2600	0.2600	9,800	0.0000	0.00
CKC.PR.	CRICKET CAPITAL CORP	0.1000	0.1000	0.1000	5,000	0.0000	0.00
CKG	Chesapeake Gold Cp	5.400	5.300	5.400	8,150	0.080	1.50
CKG.WT	CHESAPEAKE GOLD CORP	2.600	2.500	2.500	2,300	0.100	3.85
CKK	Cordy Oilfield Services Inc	0.1500	0.1400	0.1400	52,500	0.0100	6.67
CKR	YOW CAPITAL CORP	0.1500	0.1500	0.1500	21,500	0.0000	0.00
CKX	CSM Systems Cp	0.0400	0.0300	0.0300	30,000	0.0100	25.00
CLA	Colonia Energy Corp	0.2800	0.2400	0.2800	584,500	0.0100	3.70
CLD	Cangold Ltd	0.0400	0.0400	0.0400	65,000	0.0000	0.00
CLH	Coral Gold Corp	0.8500	0.7700	0.7900	251,190	0.0400	5.33
CLI	Innovative Water & Systems Inc	0.1000	0.1000	0.1000	10,000	0.0000	0.00
CLN	Culane Energy Cp	3.200	3.100	3.170	36,500	0.020	0.63
CLP	Calypso Acquisition Corp.	0.1600	0.1600	0.1600	58,500	0.0100	5.88
CLQ	CANADA LITHIUM CORP	0.5000	0.4700	0.4700	974,759	0.0300	6.00
CLZ	Canasil Resources Inc	0.0900	0.0900	0.0900	69,000	0.0000	0.00
CMA	Cream Minerals Ltd	0.0800	0.0700	0.0800	96,400	0.0000	0.00
CMB	CMC Metals Ltd	0.3300	0.2900	0.3100	168,000	0.0300	10.71
CMD	Commander Resources Ltd	0.3600	0.3200	0.3600	279,816	0.0300	9.09
CMI	C-Com Satellite Systems Inc	0.3600	0.3300	0.3300	15,500	0.0100	2.94
CMJ	COLOMBIAN MINES CORP	0.4600	0.4200	0.4500	40,000	0.0600	15.38
CMM	Cepeda Minerals Inc	0.2000	0.1800	0.2000	464,500	0.0100	5.26
CMS	CRESTON MOLY CORP [TIER1]	0.2400	0.2200	0.2200	314,687	0.0100	4.35
CMS.WT	CRESTON MOLY CORP WT EX 9MAY10	0.0100	0.0100	0.0100	3,500	0.0000	0.00
CMU	Comet Industries Ltd	1.800	1.800	1.800	100	0.190	11.80
CMX	Carmax Explorations Ltd	0.0300	0.0300	0.0300	78,000	0.0000	0.00
CN	Condor Resources Inc	0.1700	0.1600	0.1600	115,000	0.0100	6.67
CNA.PR.	CANA	0.1100	0.1100	0.1100	10,000	0.0100	10.00
CNE	C	0.3500	0.3400	0.3500	976,090	0.0100	2.94
CNF	CADAN RESOURCES CORPORATION	0.2100	0.2000	0.2000	511,110	0.0000	0.00
CNG	CANADIAN MINING CO INC	0.1200	0.1100	0.1200	286,000	0.0100	9.09
CNI	NICKEL LTD	0.9000	0.8900	0.9000	10,500	0.1000	12.50
CNO	CALIFORNIA NANOTECHNOLOGIES COR	0.0600	0.0600	0.0600	10,000	0.0000	0.00
CNS	Canoro Resources Ltd	0.1300	0.1300	0.1300	6,500	0.0100	7.14
CNT	Cenit Cp	0.0400	0.0300	0.0400	50,000	0.0100	33.33
CNW	New Sage Resources Ltd	1.500	1.100	1.500	29,300	0.300	25.00
CO	BALTIC RESOURCES INC	0.1200	0.1000	0.1200	25,000	0.0000	0.00
COC.PR.	CHINA OPPORTUNITY INC [TIER2]	0.0400	0.0400	0.0400	12,500	0.0000	0.00
COD	Corra Cap Corp	0.0400	0.0300	0.0400	176,000	0.0000	0.00
COF.H	- YAHOO! FINANCE	4.050	4.030	4.050	2,500	0.090	2.27
COO.PR.	COLONNADE CAPITAL CORP	0.1200	0.1200	0.1200	20,000	0.0800	40.00
COT	Conac Software Corp	0.4500	0.4500	0.4500	48,100	0.0500	10.00
COV	Covalon Technologies Ltd	0.3400	0.3200	0.3200	15,000	0.0200	6.67
CPC.PR.	CHRYSALIS CAPITAL VI CORP	0.1000	0.1000	0.1000	20,000	0.0400	66.67
CPE	Capital Pro-Egaux Inc	0.0100	0.0100	0.0100	12,000	0.0000	0.00
CPH	CRA Phase II Ltd	0.0300	0.0200	0.0200	2,413,190	0.0100	33.33
CPK.PR.	CAPSTOCK FINANCIAL INC	0.3300	0.3300	0.3300	3,000	0.0300	10.00
CPL.H	CHAMPLAIN RESOURCES INC	0.0400	0.0400	0.0400	67,400	0.0000	0.00
CPP	Coastport Capital Inc	0.1400	0.1200	0.1300	505,200	0.0000	0.00
CPQ	Canplats Resources Cp	3.550	3.430	3.530	990,122	0.010	0.28
CPV	Copper Creek Ventures Ltd	0.0400	0.0400	0.0400	37,000	0.0000	0.00
CPY	Copper Canyon Resources Ltd	0.1800	0.1700	0.1800	72,000	0.0100	5.88
CQ	Cooper Minerals Inc	0.0900	0.0700	0.0900	10,000	0.0200	28.57
CQM	Canadian Quantum Energy Corporation	0.4800	0.4800	0.4800	5,008	1.2200	71.76
CQR	Conquest Resources Ltd	0.2000	0.1800	0.1900	171,000	0.0100	5.00
CQT	Cheq-It Ltd	0.0300	0.0300	0.0300	10,000	0.0100	25.00
CQV	Can Imperial Venture Cp	0.0400	0.0300	0.0300	675,050	0.0000	0.00
CQX	Conquest Ventures Inc	0.0300	0.0300	0.0300	50,438	0.0100	25.00
CRB	CARIBOO ROSE RESOURCES LTD	0.2000	0.1800	0.2000	98,000	0.0200	11.11
CRC	Crescent Resources Cp	0.2000	0.1700	0.1700	219,500	0.0300	15.00
CRD	Coronado Resources Ltd	0.3300	0.2800	0.3200	38,200	0.0100	3.23
CRF.H	Coronet Metals Inc	0.1900	0.1000	0.1000	80,000	0.0500	33.33
CRH.UN	CHARTER REAL ESTATE INV TR	1.410	1.410	1.410	7,710	0.040	2.76
CRI	Coleraine Inc (ressources Minieres)	0.1400	0.1200	0.1200	54,500	0.0100	7.69
CRM	CRH Medical Cp	1.300	1.270	1.300	9,500	0.120	10.17
CRO	Can Arrow Mines Ltd	0.0700	0.0700	0.0700	49,000	0.0100	16.67
CRV	Crossroad Ventures Inc	0.0900	0.0900	0.0900	10,000	0.0000	0.00
CRX	Cytiva Software Inc	0.3200	0.3100	0.3200	17,012	0.0200	6.67
CRZ	Carat Exploration Inc	0.2800	0.2800	0.2800	20,000	0.0000	0.00
CSC	Consolidated Topper Gold Cp	0.1700	0.1500	0.1700	24,000	0.0100	5.56
CSG	Csg Res Ltd	1.280	1.260	1.280	393,300	0.010	0.79
CSO	Cogent Integrated Solutions	0.7000	0.7000	0.7000	1,000	0.0000	0.00
CSQ.H	CANAMEX SILVER CORP	0.0600	0.0600	0.0600	56,000	0.0000	0.00
CST	CO2 Solutions Inc	0.1800	0.1800	0.1800	2,000	0.0200	10.00
CSX	Consolidated AGX Resources Cp	0.2500	0.2500	0.2500	6,350	0.0300	10.71
CT	Castillian Resources Cp	0.0600	0.0500	0.0600	345,048	0.0100	20.00
CTE	Citotech Systems Inc	0.0900	0.0700	0.0700	43,000	0.0000	0.00
CTG	Consolidated Global Minerals	0.0200	0.0100	0.0100	15,000	0.0100	50.00
CTH	Cannasat Therapeutics Inc	0.1000	0.1000	0.1000	10,000	0.0000	0.00
CTN	Capalta Inc	0.6000	0.5600	0.5900	23,500	0.0400	7.27
CTO	CIRCA ENTERPRISES INC	0.1800	0.1700	0.1700	11,000	0.1000	37.04
CTP.UN.A	Carlton Trail Ltd Unit A	0.2200	0.2200	0.2200	1,700	0.0000	0.00
CTR	COLTSTAR VENTURES INC	0.2600	0.2500	0.2500	8,000	0.0000	0.00
CTS	Cantronic Systems Inc	0.3100	0.3000	0.3100	112,680	0.0100	3.33
CTW.S	CATCH THE WIND LTD	1.900	1.760	1.760	6,400	0.140	7.37
CTZ	Cencotech Inc	0.0700	0.0700	0.0700	11,000	0.0000	0.00
CUE	Citation Resources Inc	0.1100	0.1000	0.1000	100,500	0.0000	0.00
CUI	Currie Rose Resources Inc	0.1000	0.1000	0.1000	245,500	0.0100	9.09
CUO	-	0.5500	0.5200	0.5200	62,500	0.0000	0.00
CUT.PR.	CORTEX RESOURCES CORP	0.4000	0.3700	0.4000	12,400	0.0500	14.29
CUU	Copper Fox Metals Inc	0.1400	0.1400	0.1400	178,260	0.0000	0.00
CVB.H	COMPASS GOLD CORP	0.1600	0.1600	0.1600	4,000	0.0100	6.67
CVC	Cervus Cp	0.0500	0.0500	0.0500	2,400	0.0000	0.00
CVL	CERVUS L P- YAHOO! FINANCE	12.40	12.04	12.38	8,707	0.03	0.24
CVL.UN	Cervus Lp	15.95	15.25	15.25	5,373	0.45	2.87
CVN	Coventry Charter Corp	0.2500	0.2400	0.2500	3,000	0.0500	25.00
CVR	Consl Viscount Res Ltd	0.1400	0.1000	0.1400	30,000	0.0100	6.67
CVU.A	SEAVIEW ENERGY INC CL A	1.250	1.200	1.250	44,300	0.000	0.00
CVU.B	SEAVIEW ENERGY INC CL B [TIER1]	4.750	4.750	4.750	900	0.770	13.95
CVV	Canalaska Ventures Ltd	0.1800	0.1700	0.1800	34,460	0.0100	5.88
CVX	Moonshoot Capital Corp	0.0500	0.0500	0.0500	53,960	0.0000	0.00
CW.PR.	CARLAW CAPITAL III CORP [TIER2]	0.1500	0.1500	0.1500	10,000	0.0500	25.00
CWC	Central Albrta Well Service Cp	0.2400	0.2400	0.2400	47,187	0.0000	0.00
CWC.A	CENTRAL ALBERTA WELL SVCS CO	0.2500	0.2500	0.2500	750	0.0200	8.70
CWC.RT	CENTRAL ALBERTA WELL SERV CORP-	0.0100	0.0100	0.0100	7,625	0.0000	0.00
CWD	Cons Envirowaste Industries	0.1900	0.1400	0.1900	14,000	0.0700	58.33
CWK	Cinema Internet Networks Inc	0.0100	0.0100	0.0100	185,000	0.0000	0.00
CWM	C	0.1200	0.1200	0.1200	10,000	0.0200	14.29
CWP	ComWest Enterprise Corp Class B	0.1800	0.1800	0.1800	3,000	0.0000	0.00
CWP.A	COMWEST ENTERPRISE CORP.	0.1500	0.1500	0.1500	582	0.0000	0.00
CWQ	Curlew Lake Resources Inc	0.0300	0.0300	0.0300	10,000	0.0000	0.00
CWS.H	Cons Westview Resources Cp	0.4400	0.4400	0.4400	800	0.1000	29.41
CWV	Crown Point Ventures	0.9500	0.9000	0.9000	76,000	0.0300	3.23
CWY	CWY	0.0600	0.0500	0.0500	91,000	0.0100	25.00
CXB	CALIBRE MINING CORP	0.2000	0.1800	0.1800	209,000	0.0000	0.00
CXD	CADAN RESOURCES CORP- YAHOO! FIN	1.150	0.970	1.010	90,895	0.110	9.82
CXG.A	Clemex Technologies Inc Cl A	0.0600	0.0600	0.0600	10,000	0.0000	0.00
CXP	Canadian Empire Exploration Cp	0.5300	0.5200	0.5200	37,130	0.0100	1.89
CXV.H	COBRE EXPLORATION CORP	0.0300	0.0300	0.0300	4,800	0.0000	0.00
CXZ	CANEXT ENERGY LTD	0.4600	0.4500	0.4500	22,700	0.0000	0.00
CYE.PR.	CATS EYE CAPITAL CORP	0.1500	0.1500	0.1500	10,000	0.0300	25.00
CYF	Canyon Creek Food Co Ltd	0.0300	0.0300	0.0300	12,000	0.0000	0.00
CYG	Cygam Energy Inc	0.5700	0.5700	0.5700	2,000	0.0800	12.31
CYP	Cypress Development Cp	0.1500	0.1400	0.1400	561,000	0.0100	6.67
CYQ	CHANGYU MEDTECH LTD [TIER2]	0.1200	0.1200	0.1200	10,000	0.0200	14.29
CYR	Cirrus Energy Cp	3.000	2.790	2.900	260,650	0.090	3.01
CYU	Columbia Yukon Explorations	0.2400	0.2100	0.2400	179,900	0.0400	20.00
CYX	CALYX BIO-VENTURE INC [TIER2]	0.0700	0.0700	0.0700	16,200	0.0000	0.00
CZH	CRAZY HORSE RESOURCES INC	0.3000	0.3000	0.3000	175,000	0.0500	14.29
CZM	CZM Capital Cp	0.0500	0.0500	0.0500	8,000	0.0000	0.00
CZO	Ceapro Inc	0.0600	0.0600	0.0600	32,000	0.0100	14.29
CZR	CRONUS RESOURCES LTD	0.6200	0.5700	0.6200	16,875	0.0600	10.71
CZS	Consolidated Spire Ventures	0.0400	0.0300	0.0400	155,000	0.0000	0.00
CZX	CNADA ZINC METALS CORP	0.5900	0.5500	0.5800	343,020	0.0400	7.41

MEMBER LOGIN


Email/Username:

Password:

Remember Me

Register	Forgot