CSXClean Seed Capital Group Ltd01/21/2019
LAST:

 0.4200
CHANGE:
 0.02
OPEN:
0.4400
HIGH:
0.4400
ASK:
0.4000
VOLUME:
38,575
CHANGE(%):
5.00
PREV:
0.4000
LOW:
0.4200
BID:
0.2350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/21/190.44000.44000.42000.420038,5750
01/18/190.40000.40000.40000.400011,0000
01/17/190.39500.39500.39000.39002,5000
01/16/190.40000.40000.40000.400033,5000
01/15/190.40000.40000.39500.400010,4990
01/14/190.39500.47000.38000.4100164,9750
01/11/190.36500.39500.36500.395023,4990
01/10/190.36000.36000.36000.36005000
01/09/190.36500.36500.35000.350014,0000
01/08/190.38000.38000.36500.36508,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.34 - 0.66
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,280-20.12
BDI1,200494.26
HSI30,063-2530.83