CSXClean Seed Capital Group Ltd05/29/2020
LAST:

 0.3100
CHANGE:
 0.00
OPEN:
0.3100
HIGH:
0.3100
ASK:
0.4000
VOLUME:
10,499
CHANGE(%):
0.00
PREV:
0.3100
LOW:
0.3100
BID:
0.2350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/200.31000.31000.31000.310010,4990
05/26/200.33000.33000.31000.310022,9800
05/25/200.33000.33000.33000.33007,5080
05/22/200.33000.33000.33000.33007,0000
05/21/200.32500.32500.32500.32503,9500
05/20/200.32500.32500.32500.32505500
05/19/200.33000.33000.33000.33003,0000
05/15/200.32000.33000.32000.330020,0000
05/14/200.32000.32000.32000.32005000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.14 - 0.44
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,4901211.29
DJI25,383-180.07
SP5003,044150.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,729110.61
BDI1,200494.26
HSI30,063-2530.83