CSXClean Seed Capital Group Ltd09/20/2019
LAST:

 0.1500		CHANGE:
 0.00		OPEN:
0.1500		HIGH:
0.1500		ASK:
0.4000		VOLUME:
180,498
CHANGE(%):
0.00		PREV:
0.1500		LOW:
0.1500		BID:
0.2350		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/190.15000.15000.15000.1500180,4980
09/18/190.15000.15000.15000.150090,0000
09/17/190.15500.15500.15000.150074,0000
09/16/190.14500.15500.14000.155054,5000
09/13/190.15500.15500.15000.1500145,5000
09/12/190.16500.16500.15000.155050,0000
09/11/190.16500.16500.16000.165016,1000
09/10/190.17000.17000.16500.16506,0000
09/09/190.17500.17500.17000.170060,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.14 - 0.47
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83