CSXClean Seed Capital Group Ltd01/05/2024
LAST:

 0.0900
CHANGE:
 0.00
OPEN:
0.0900
HIGH:
0.0900
ASK:
0.4000
VOLUME:
13,000
CHANGE(%):
0.00
PREV:
0.0900
LOW:
0.0900
BID:
0.2350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/05/240.09000.09000.09000.090013,0000
01/04/240.08500.09000.08500.090048,0000
01/02/240.09000.09000.08500.085044,0010
12/29/230.07500.09000.07500.090037,5130
12/28/230.06500.07000.06500.070018,0000
12/27/230.07000.08000.06500.0650498,6130
12/22/230.06000.06000.06000.06008,0000
12/21/230.05500.05500.05500.055013,0000
12/20/230.05500.05500.05500.05505,0010
12/19/230.06000.06000.06000.060020,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.12 - 0.35
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63