CSXClean Seed Capital Group Ltd05/24/2019
LAST:

 0.2050
CHANGE:
 0.01
OPEN:
0.2100
HIGH:
0.2100
ASK:
0.4000
VOLUME:
289,000
CHANGE(%):
4.65
PREV:
0.2150
LOW:
0.1900
BID:
0.2350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/190.21000.21000.19000.2050289,0000
05/23/190.21500.21500.21500.215052,0000
05/22/190.21500.21500.21500.215000
05/21/190.21500.21500.21500.21501,5000
05/20/190.21000.21000.21000.210000
05/17/190.22500.22500.21000.210016,8330
05/16/190.21000.22000.21000.220017,7000
05/15/190.21500.21500.21500.21501,0000
05/14/190.20500.20500.20500.205000
05/13/190.21000.21000.20500.205031,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.20 - 0.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83