| VACBF | Nykode Therapeutics As | 0.3631 | 0.3247 | 0.3247 | 2.0K | -0.0553 | | 14.55 | |
| VACI | Viking Acquisition Corp. I Cl A | 10.22 | 10.21 | 10.22 | 108.5K | 0.00 | | 0.00 | |
| VACNY | Vat Group Ag Unsp/Adr | 82.16 | 80.97 | 81.12 | 8.6K | -1.84 | | 2.22 | |
| VALV | Shengkai Innovations Inc | 0.0001 | 0.0001 | 0.0001 | 300 | 0.0000 | | 0.00 | |
| VANAF | Largo Physical Vanadium | 0.6000 | 0.6000 | 0.6000 | 1.0K | -0.0016 | | 0.27 | |
| VANVF | Vaneck Ucits ETFS Pub Ltd Co. | 69.34 | 69.34 | 69.34 | 200 | -0.92 | | 1.31 | |
| VAPR | Vaporbrands Intl Inc | 0.0050 | 0.0040 | 0.0050 | 48.6K | -0.0003 | | 5.66 | |
| VARRY | Var Energi ASA U/Adr | 8.520 | 8.520 | 8.520 | 2.8K | -0.110 | | 1.27 | |
| VASO | Vaso Corporation | 0.1999 | 0.1800 | 0.1999 | 22.9K | 0.0100 | | 5.27 | |
| VAUCF | Viva Gold Corp Ord | 0.0868 | 0.0804 | 0.0868 | 134.4K | 0.0018 | | 2.12 | |
| VAXX | Vaxxinity Inc Cl A | 0.0140 | 0.0140 | 0.0140 | 300 | 0.0000 | | 0.00 | |
| VAYK | Vaycaychella Inc | 0.0005 | 0.0003 | 0.0005 | 17.44M | 0.0001 | | 25.00 | |
| VBAMF | Aventis Energy Inc | 0.0999 | 0.0999 | 0.0999 | 800 | -0.0074 | | 6.90 | |
| VBIZF | Viva Biotech Holdings | 0.1349 | 0.1349 | 0.1349 | 55.9K | -0.0282 | | 17.29 | |
| VBREY | Vibra Energia Sa S/Adr | 12.90 | 12.14 | 12.43 | 30.4K | -0.75 | | 5.66 | |
| VBVBF | Verbio Se | 33.60 | 33.60 | 33.60 | 300 | -10.45 | | 23.72 | |
| VCBDD | Vitalibis Inc | 0.1525 | 0.1525 | 0.1525 | 300 | -1.8475 | | 92.38 | |
| VCGMF | Visionary Coppr Gold Min | 0.9922 | 0.8596 | 0.9131 | 19.8K | -0.0369 | | 3.88 | |
| VCHYF | V Technology Co. Ltd | 37.50 | 37.41 | 37.41 | 1.1K | -0.19 | | 0.52 | |
| VCIGF | Vitreous Glass Inc Ord | 4.611 | 4.547 | 4.611 | 1.7K | -0.487 | | 9.56 | |
| VCISF | Vinci Sa Act | 147.9 | 147.9 | 147.9 | 700 | -0.9 | | 0.57 | |
| VCISY | Vinci Sa Unsp/Adr | 36.68 | 36.25 | 36.68 | 494.9K | -0.02 | | 0.05 | |
| VCKTF | Vaneck Treasury Fund | 1.0000 | 1.0000 | 1.0000 | 1.0M | 0.0000 | | 0.00 | |
| VCKVF | Vaneck Ucits ETFS Pub Ltd Co. | 61.68 | 61.68 | 61.68 | 100 | -1.35 | | 2.14 | |
| VCNX | Vaccinex Inc | 1.1117 | 0.8296 | 0.8296 | 700 | -0.2704 | | 24.58 | |
| VCRPF | Vanguard Fds ETF Cp Bds | 61.89 | 61.86 | 61.87 | 2.4K | 0.51 | | 0.83 | |
| VCST | Viewcast.com | 0.0002 | 0.0002 | 0.0002 | 200 | 0.0000 | | 0.00 | |
| VCUFF | Vizsla Copper Corp | 0.7296 | 0.7015 | 0.7077 | 106.7K | -0.0306 | | 4.14 | |
| VCVOF | Vinacapital Vietn Fd Ord | 6.249 | 6.000 | 6.000 | 6.3K | -0.035 | | 0.58 | |
| VDKB | Vodka Brands Corp | 0.0005 | 0.0005 | 0.0005 | 4.9K | 0.0000 | | 0.00 | |
| VDMCY | Vodacom Group Ltd S/Adr | 9.050 | 8.940 | 8.970 | 36.2K | 0.390 | | 4.55 | |
| VDOMF | Val-D OR Mng Corp | 0.1389 | 0.1389 | 0.1389 | 100 | 0.0106 | | 8.26 | |
| VDRFF | Vidrala Sa | 89.69 | 89.69 | 89.69 | 100 | -0.11 | | 0.12 | |
| VDRM | Viaderma Inc | 0.0004 | 0.0004 | 0.0004 | 2.0K | 0.0000 | | 0.00 | |
| VDTA | Vertical Data Inc | 2.890 | 2.800 | 2.800 | 1.5K | -0.061 | | 2.13 | |
| VDTAF | Vendetta Mining Corp Ord | 0.0072 | 0.0072 | 0.0072 | 42.0K | -0.0026 | | 26.53 | |
| VDYIF | Vanguard FTSE CDN High Divid Yield Index | 53.46 | 53.46 | 53.46 | 100 | 0.31 | | 0.58 | |
| VEMGF | Vanguard Fds Plc Emg ETF | 63.84 | 63.84 | 63.84 | 4.6K | -0.57 | | 0.88 | |
| VEMLY | Venture Corp Unsp/Adr | 69.86 | 69.86 | 69.86 | 200 | -3.08 | | 4.22 | |
| VENAF | Microalgo Inc Wts | 0.0006 | 0.0006 | 0.0006 | 200 | 0.0000 | | 0.00 | |
| VENCF | Vencanna Ventures Inc | 0.0010 | 0.0010 | 0.0010 | 245.1K | 0.0001 | | 11.11 | |
| VENZF | Venzee Technologies Inc | 0.0436 | 0.0347 | 0.0347 | 200 | -0.0466 | | 57.32 | |
| VEOEF | Veolia Environnement Ord | 41.05 | 41.05 | 41.05 | 700 | -0.72 | | 1.72 | |
| VEOEY | Veolia Environnement ADR | 20.35 | 20.20 | 20.35 | 56.3K | -0.21 | | 1.00 | |
| VEQTF | Vanguard All-Equity ETF Portfolio | 42.58 | 42.58 | 42.58 | 100 | -0.86 | | 1.98 | |
| VERF | Versailles Financial Corp | 27.17 | 27.17 | 27.17 | 100 | 2.02 | | 8.03 | |
| VERTF | Vertiqal Studios Corp | 0.0066 | 0.0066 | 0.0066 | 10.0K | 0.0014 | | 26.92 | |
| VEXTF | Vext Science Inc | 0.1827 | 0.1785 | 0.1827 | 19.5K | 0.0048 | | 2.70 | |
| VFAWF | Vanguard Fnds Wrld ETF | 187.2 | 186.4 | 187.2 | 2.1K | 0.3 | | 0.19 | |
| VFDEF | Vanguard Fds FTSE Dev EUR | 56.00 | 56.00 | 56.00 | 1.0K | -0.40 | | 0.70 | |
| VFEAF | Vanguard Funds EM Mk ETF | 86.40 | 86.14 | 86.14 | 1.7K | -1.12 | | 1.29 | |
| VFORF | Verticalscope Hldgs Inc | 1.910 | 1.864 | 1.875 | 10.0K | 0.004 | | 0.21 | |
| VFPAF | Vanguard Fnds Plc Jpn ETF | 59.66 | 59.66 | 59.66 | 900 | -0.40 | | 0.67 | |
| VFPEF | Vanguard Fds FTSE MSCI | 181.5 | 181.5 | 181.5 | 300 | 1.0 | | 0.55 | |
| VFRM | Veritas Farms Inc | 0.0001 | 0.0001 | 0.0001 | 500 | 0.0000 | | 0.00 | |
| VFUCF | Vanguard USD Corp 1-3 Yr | 49.24 | 49.24 | 49.24 | 300 | -0.05 | | 0.11 | |
| VFUUF | Vanguard Funds No ETF | 186.2 | 184.7 | 184.8 | 2.2K | -2.1 | | 1.10 | |
| VGDDF | Vanguard Fund Plc Wld ETF | 151.1 | 151.1 | 151.1 | 200 | -0.6 | | 0.43 | |
| VGDFF | Vanguard Funds Plc Ust Et | 59.06 | 59.06 | 59.06 | 400 | 0.01 | | 0.01 | |
| VGDIF | Vaneck Ucits ETFS Pub Ltd Co. | 66.59 | 66.57 | 66.59 | 3.7K | 0.00 | | NaN | |
| VGDTF | Vanguard Fnds Jpn ETF | 47.36 | 47.36 | 47.36 | 7.4K | -2.04 | | 4.12 | |
| VGFPF | Vanguard Fnds S&P ETF | 143.7 | 142.4 | 143.7 | 50.5K | 0.6 | | 0.41 | |
| VGGOF | Greenhawk Res Inc | 0.0100 | 0.0100 | 0.0100 | 300 | 0.0063 | | 170.27 | |
| VGLS | VG Life Sciences Inc | 0.5899 | 0.3900 | 0.5200 | 3.4K | -0.1300 | | 20.00 | |
| VGMIF | Visible Gold Mine Ord | 0.1500 | 0.1500 | 0.1500 | 100 | 0.1389 | | 1251.35 | |
| VGPBF | Vgp Sa | 94.79 | 94.79 | 94.79 | 100 | -2.15 | | 2.22 | |
| VGRDF | Vanguard Fnds Plc EU ETF | 67.90 | 67.82 | 67.90 | 3.1K | -0.27 | | 0.39 | |
| VGRSF | Vanguard Funds ETF Glbl | 27.20 | 27.07 | 27.20 | 1.2K | -0.03 | | 0.10 | |
| VGTL | Vgtel Inc | 0.0002 | 0.0001 | 0.0002 | 24.17M | 0.0000 | | 0.00 | |
| VGUDF | Vanguard Fds FTSE Devp | 50.13 | 50.13 | 50.13 | 2.3K | 4.66 | | 10.26 | |
| VGWEF | Vanguard Fds All Wld ETF | 103.2 | 103.2 | 103.2 | 200 | -0.4 | | 0.38 | |
| VHAI | Vocodia Hldgs Corp | 0.0001 | 0.0001 | 0.0001 | 8.62M | 0.0000 | | 0.00 | |
| VHIBF | Vitalhub Corp Com No Par | 4.900 | 4.746 | 4.900 | 16.0K | 0.045 | | 0.93 | |
| VHLUF | Vitasora Health Ltd | 0.0006 | 0.0006 | 0.0006 | 2.0K | 0.0000 | | 0.00 | |
| VHMLF | Vhm Ltd | 0.0212 | 0.0212 | 0.0212 | 2.3K | -0.2288 | | 91.52 | |
| VHUB | Venhub Global Inc | 1.340 | 1.230 | 1.310 | 36.5K | 0.235 | | 88.68 | |
| VIAOY | Via Optronics Holding Ag | 0.0672 | 0.0672 | 0.0672 | 300 | 0.0072 | | 12.00 | |
| VIBED | Vibe Growth Corp | 0.4905 | 0.4905 | 0.4905 | 200 | 0.0566 | | 54.74 | |
| VIBEF | Vibe Growth Corporation | 0.4678 | 0.3754 | 0.3754 | 300 | 0.0934 | | 33.12 | |
| VICA | Rafina Innovations Inc | 0.0010 | 0.0010 | 0.0010 | 2.0K | 0.0000 | | 0.00 | |
| VIDA | Vida Global Inc Cl A | 3.775 | 3.260 | 3.450 | 102.6K | -0.001 | | 87.50 | |
| VIIQ | Visitiq Corp | 1.0660 | 1.0000 | 1.0000 | 500 | 0.7900 | | 376.19 | |
| VINC | Vincera Pharma Inc | 0.0127 | 0.0127 | 0.0127 | 900 | 0.0000 | | 0.00 | |
| VINO | Gaucho Group Holdings Inc | 1.440 | 1.440 | 1.440 | 100 | 0.880 | | 157.14 | |
| VINS | Vindicator Silver Lead | 0.0350 | 0.0350 | 0.0350 | 100 | -0.0170 | | 32.69 | |
| VINZF | London Btc Company Ltd | 0.0250 | 0.0234 | 0.0250 | 50.0K | 0.0032 | | 14.68 | |
| VIORF | Vior Gold Corp Inc | 0.0735 | 0.0705 | 0.0705 | 20.1K | -0.0092 | | 11.54 | |
| VIPRF | Silver Viper Minerals Cp | 0.3842 | 0.3652 | 0.3842 | 12.7K | -0.0047 | | 1.21 | |
| VIPZ | Vip Play Inc | 0.3230 | 0.3230 | 0.3230 | 300 | 0.0730 | | 29.20 | |
| VIRDY | Viridien S/Adr | 100.37 | 95.38 | 95.38 | 300 | -50.22 | | 34.49 | |
| VISL | Vislink Technologies Inc | 2.990 | 2.990 | 2.990 | 200 | 0.000 | | 0.00 | |
| VISM | Visium Technologies Inc | 0.0023 | 0.0021 | 0.0021 | 1.57M | 0.0000 | | 0.00 | |
| VITBF | Vitec Software Grp Ab B | 25.22 | 24.80 | 25.22 | 1.5K | 0.41 | | 1.63 | |
| VITFF | Victoria Gold Corp | 0.0300 | 0.0300 | 0.0300 | 12.1K | 0.0000 | | 0.00 | |
| VIVC | Vivic Corp | 0.0299 | 0.0139 | 0.0278 | 81.4K | 0.0151 | | 118.90 | |
| VIVE | Viveve Medical Inc | 0.0002 | 0.0002 | 0.0002 | 2.0K | 0.0000 | | 0.00 | |
| VIVHY | Vivendi Se Unsp/Adr | 2.408 | 2.370 | 2.395 | 18.4K | -0.025 | | 1.03 | |
| VIZC | Vizconnect Inc | 0.0001 | 0.0001 | 0.0001 | 1.78M | 0.0000 | | 0.00 | |
| VKALF | | 0.0080 | 0.0080 | 0.0080 | 25.0K | 0.0000 | | 0.00 | |
| VLCJF | Velocity Minerals Ltd Ord | 0.1430 | 0.1429 | 0.1429 | 5.8K | -0.0013 | | 0.90 | |
| VLDXW | Velo3D Inc Wts | 0.0448 | 0.0161 | 0.0161 | 105.6K | -0.0043 | | 21.08 | |
| VLEEF | Valeo Sa Ord New | 16.46 | 16.46 | 16.46 | 100 | 0.00 | | 0.00 | |
| VLEEY | Valeo Se S/Adr | 7.660 | 7.570 | 7.570 | 8.3K | -0.185 | | 2.39 | |
| VLERF | Valeura Energy Inc | 7.620 | 7.310 | 7.332 | 102.6K | -0.358 | | 4.66 | |
| VLGDF | Sensible Asset Management Hk Ltd Sam | 2.800 | 2.460 | 2.640 | 415.1K | -0.170 | | 6.05 | |
| VLKAF | Volkswagen Ag Ord | 91.16 | 86.10 | 88.00 | 2.1K | -2.79 | | 3.07 | |
| VLKPF | Volkswagen Ag Pfd Shs | 98.10 | 89.60 | 95.48 | 2.2K | 0.59 | | 0.62 | |
| VLMGF | Viscount Mining Corp Ord | 0.2400 | 0.2330 | 0.2349 | 21.2K | -0.0130 | | 5.24 | |
| VLMTY | Valmet Oyj Unsp/Adr | 26.14 | 26.13 | 26.14 | 800 | -3.16 | | 10.78 | |
| VLMZF | Volcanic Gold Mines | 0.0200 | 0.0200 | 0.0200 | 149.0K | -0.0500 | | 71.43 | |
| VLNSF | Velan Inc | 10.92 | 10.92 | 10.92 | 2.0K | -0.36 | | 3.21 | |
| VLNT | Videolan Technologie | 215.0 | 215.0 | 215.0 | 300 | 0.0 | | 62.50 | |
| VLOUF | Vallourec Ord | 24.23 | 24.23 | 24.23 | 100 | -3.77 | | 13.45 | |
| VLOWY | Vallourec Sa Sp/Adr | 5.030 | 4.885 | 4.940 | 46.8K | -0.440 | | 8.18 | |
| VLPNY | Voestalpine Ag Unsp/Adr | 9.700 | 9.700 | 9.700 | 200 | -0.900 | | 8.49 | |
| VLRMF | | 0.0200 | 0.0200 | 0.0200 | 436.5K | 0.0000 | | NaN | |
| VLSOF | Velesto Energy Berhad | 0.0864 | 0.0864 | 0.0864 | 10.0K | -0.0001 | | 0.12 | |
| VLTAF | Voltalia Sa | 8.540 | 8.040 | 8.540 | 200 | -0.410 | | 4.58 | |
| VLTLF | Libertystream Infrastruc | 0.9629 | 0.7447 | 0.7780 | 1.25M | -0.0747 | | 8.76 | |
| VLVCY | Volvo Car Ab U/Adr | 4.026 | 3.910 | 4.026 | 1.1K | -0.124 | | 2.98 | |
| VLVLY | Volvo Ab Unsp/Adr | 32.81 | 32.14 | 32.52 | 107.5K | 0.12 | | 0.37 | |
| VLVOF | Volvo Car Ab Sh AK | 2.090 | 2.090 | 2.090 | 4.0K | -0.040 | | 1.88 | |
| VLXC | Veltex Corp | 0.0300 | 0.0300 | 0.0300 | 20.0K | 0.0007 | | 2.39 | |
| VLXGF | Volex Group Plc Ord | 7.500 | 7.310 | 7.500 | 4.6K | -0.136 | | 1.78 | |
| VMHG | Victory Marine Hldgs Corp | 0.0343 | 0.0255 | 0.0295 | 5.03M | 0.0050 | | 20.41 | |
| VMMNF | Viridis Mining & Minerals | 2.500 | 2.500 | 2.500 | 5.0K | 0.060 | | 2.46 | |
| VMNT | Vemanti Group Inc | 0.0260 | 0.0260 | 0.0260 | 9.4K | 0.0036 | | 16.07 | |
| VMRI | Valmie Resources Inc | 0.0001 | 0.0001 | 0.0001 | 66.4K | 0.0000 | | 0.00 | |
| VMSSF | Vortex Metals Inc | 0.0364 | 0.0246 | 0.0280 | 13.7K | -0.0032 | | 10.26 | |
| VMST | Veemost Technologies Inc | 0.0225 | 0.0170 | 0.0225 | 151.0K | 0.0045 | | 25.00 | |
| VMSXF | Nine Mile Metals Ltd | 0.0644 | 0.0591 | 0.0625 | 40.3K | -0.0031 | | 4.73 | |
| VMTF | Vmt Scientific Inc | 0.0001 | 0.0001 | 0.0001 | 10.0K | 0.0000 | | 0.00 | |
| VMTG | Victor Mining Industry Gp | 0.1010 | 0.1010 | 0.1010 | 2.7K | -0.0390 | | 27.86 | |
| VMXXF | Valhalla Metals Inc | 0.7040 | 0.6500 | 0.7040 | 3.5K | -0.0837 | | 10.63 | |
| VNCUF | Vaneck Ucits ETFS Pub Ltd Co. | 57.43 | 57.43 | 57.43 | 1.2K | -0.47 | | 0.80 | |
| VNFGF | Vanguard Fnds FTSE Japan | 51.53 | 51.53 | 51.53 | 200 | 0.62 | | 1.21 | |
| VNGBF | Vanguard Fds ETF | 61.77 | 61.77 | 61.77 | 9.4K | -0.14 | | 0.23 | |
| VNGCF | Vanguard Fds Crp Bd Ucits | 47.32 | 47.32 | 47.32 | 1.0K | 0.26 | | 0.55 | |
| VNGDF | Vgrd Fds Plc S&P 500 ETF | 141.7 | 141.7 | 141.7 | 800 | -0.7 | | 0.50 | |
| VNGGF | Vanguard Fds FTSE World | 91.06 | 91.06 | 91.06 | 300 | 0.57 | | 0.63 | |
| VNGLF | Vanguard Fnds Plc EUR ETF | 67.03 | 66.73 | 67.03 | 10.9K | -0.10 | | 0.15 | |
| VNGUF | Vanguard Fds MSCI Emrg | 83.41 | 83.41 | 83.41 | 2.4K | -0.03 | | 0.04 | |
| VNJA | Vanjia Corp | 7.924 | 7.580 | 7.580 | 200 | 0.330 | | 4.55 | |
| VNKAF | Vaneck Ucits ETFS Pub Ltd Co. | 139.5 | 139.5 | 139.5 | 800 | 0.7 | | 0.50 | |
| VNNVF | Vonovia Se Ord | 25.00 | 23.01 | 25.00 | 400 | 1.19 | | 5.02 | |
| VNPKF | Verde Agritech Ltd | 0.5370 | 0.5100 | 0.5370 | 34.6K | 0.0220 | | 4.27 | |
| VNRDF | Vanguard FTSE Cda Index | 52.83 | 52.83 | 52.83 | 500 | 0.00 | | 0.00 | |
| VNRFY | Vienna Insurance Sp/Adr | 14.97 | 14.97 | 14.97 | 100 | -0.21 | | 1.38 | |
| VNRGF | Vienna Insurance Grp Ord | 74.53 | 74.53 | 74.53 | 200 | 6.14 | | 23.28 | |
| VNTA | Ventana Global Inc | 0.0630 | 0.0540 | 0.0630 | 200 | 0.0000 | | 0.00 | |
| VNTH | Nano Mobile Healthcare | 0.0002 | 0.0001 | 0.0002 | 6.2K | 0.0000 | | 0.00 | |
| VNWTF | Vecima Networks Inc Ord | 9.190 | 9.190 | 9.190 | 200 | -0.810 | | 8.10 | |
| VOBIF | Vobile Group Ltd New | 0.2847 | 0.2847 | 0.2847 | 500 | -0.1053 | | 27.00 | |
| VODPF | Vodafone Grp Plc Ord | 1.450 | 1.350 | 1.450 | 1.7K | 0.020 | | 1.40 | |
| VOLAF | Volvo Ab A | 34.15 | 34.15 | 34.15 | 100 | -0.57 | | 1.64 | |
| VOLMF | Volta Metals Ltd | 0.1456 | 0.1427 | 0.1440 | 55.0K | 0.0118 | | 8.93 | |
| VOLVF | Volvo Ab B | 33.00 | 33.00 | 33.00 | 195.3K | -1.72 | | 4.95 | |
| VONOY | Vonovia Se Unsp/Adr | 11.80 | 11.63 | 11.77 | 406.9K | 0.31 | | 2.71 | |
| VOPKF | Vopak Par Ord | 53.25 | 53.25 | 53.25 | 10.0K | -0.60 | | 1.11 | |
| VOPKY | Koninklijke Vopak Uns/Adr | 52.50 | 52.50 | 52.50 | 400 | -0.74 | | 1.39 | |
| VOSSF | Vossloh Ag | 74.22 | 73.88 | 74.22 | 5.5K | 2.27 | | 3.15 | |
| VOYJF | Valmet Oyj | 24.72 | 24.72 | 24.72 | 400 | -0.39 | | 1.54 | |
| VPER | Viper Networks Inc | 0.0003 | 0.0002 | 0.0002 | 12.5M | 0.0000 | | 0.00 | |
| VPIM | Vitality Prime Inc | 0.2501 | 0.2501 | 0.2501 | 1.2K | -0.0499 | | 16.63 | |
| VPLCF | Vanguard Funds Plc TR Bd | 21.33 | 21.33 | 21.33 | 100 | 0.05 | | 0.25 | |
| VPLM | Voip Pal.com Inc | 0.0103 | 0.0088 | 0.0100 | 4.56M | 0.0006 | | 6.38 | |
| VPRB | Vpr Brands LP | 0.0450 | 0.0400 | 0.0400 | 14.7K | -0.0060 | | 13.04 | |
| VPRIF | Vitality Products Inc | 0.0025 | 0.0025 | 0.0025 | 800 | 0.0010 | | 66.67 | |
| VPTDF | Ventripoint Diagnstcs Ltd | 0.0811 | 0.0706 | 0.0776 | 94.3K | -0.0015 | | 1.90 | |
| VQSSF | Viq Solutions Inc | 0.0464 | 0.0464 | 0.0464 | 6.0K | -0.0220 | | 32.16 | |
| VRBFF | Vanadiumcorp Resource Inc | 0.0676 | 0.0673 | 0.0676 | 2.7K | 0.0055 | | 8.86 | |
| VRCFF | Supreme Critical Metals | 0.0609 | 0.0493 | 0.0493 | 30.1K | -0.0007 | | 1.40 | |
| VRDR | Verde Resources Inc | 0.0718 | 0.0600 | 0.0713 | 40.7K | 0.0063 | | 9.69 | |
| VREOD | Vireo Growth Inc | 10.40 | 10.00 | 10.01 | 11.3K | -0.04 | | 0.40 | |
| VRGFF | Vanguard Funds Ust ETF | 27.28 | 27.28 | 27.28 | 123.8K | 0.10 | | 0.36 | |
| VRHI | Veri Medtech Holdings Inc | 1.955 | 1.955 | 1.955 | 100 | 0.255 | | 14.98 | |
| VRMWW | Vroom Inc Wts | 0.2702 | 0.2702 | 0.2702 | 200 | 0.0100 | | 3.84 | |
| VRNOD | Verano Hldgs Corp | 5.590 | 5.250 | 5.310 | 88.7K | 0.010 | | 0.19 | |
| VROYF | Vizsla Royalties Corp New | 2.412 | 2.372 | 2.379 | 24.9K | -0.087 | | 3.53 | |
| VRPX | Virpax Pharmaceuticals Inc | 0.0111 | 0.0111 | 0.0111 | 200 | 0.0103 | | 1287.50 | |
| VRRCF | Vr Resources Ltd | 0.0870 | 0.0865 | 0.0870 | 13.0K | -0.0030 | | 3.33 | |
| VRSEF | Verisante Technology Inc | 0.0021 | 0.0021 | 0.0021 | 400 | 0.0000 | | 0.00 | |
| VRSSF | Verses AI Inc | 0.4170 | 0.2600 | 0.2648 | 360.2K | -0.0940 | | 26.20 | |
| VRVR | Virtual Interactive Technologies Corp | 0.0005 | 0.0005 | 0.0005 | 100 | 0.0004 | | 400.00 | |
| VSBGF | Vsblty Groupe Technologies Corp | 0.0800 | 0.0800 | 0.0800 | 400 | 0.0200 | | 33.33 | |
| VSMR | Verify Smart Corp | 0.0346 | 0.0346 | 0.0346 | 1.2K | 0.0056 | | 19.31 | |
| VSOLF | Three Sixty Solar Ltd | 0.0001 | 0.0001 | 0.0001 | 100 | 0.0000 | | 0.00 | |
| VSPIF | Vaneck Ucits ETFS Pub Ltd Co. | 102.8 | 102.8 | 102.8 | 500 | -29.6 | | 22.34 | |
| VSQTF | Victory Square Tech Ord | 0.4925 | 0.4850 | 0.4925 | 109.3K | 0.0025 | | 0.51 | |
| VSST | Voice Assist Inc | 0.0280 | 0.0210 | 0.0280 | 26.5K | 0.0031 | | 12.45 | |
| VSTTF | Vast Renewables Limited | 0.0051 | 0.0051 | 0.0051 | 700 | 0.0040 | | 363.64 | |
| VSTWF | Vast Renewables Limited | 0.0005 | 0.0005 | 0.0005 | 2.0K | 0.0000 | | 0.00 | |
| VTBAS | Vestible Assets Llc | 0.2500 | 0.2500 | 0.2500 | 100 | 0.0000 | | 0.00 | |
| VTDRF | Vantage Drilling International Ltd | 19.50 | 18.50 | 18.50 | 1.0K | -1.00 | | 5.13 | |
| VTECF | Vortex Energy Corp | 0.2800 | 0.2800 | 0.2800 | 1.2K | 0.0000 | | 0.00 | |
| VTGDF | Vantage Drilling Co. | 0.0001 | 0.0001 | 0.0001 | 600 | 0.0000 | | 0.00 | |
| VTKLF | Vtech Holdings Ord | 7.000 | 7.000 | 7.000 | 7.5K | -0.805 | | 10.31 | |
| VTKLY | Vtech Holdings Unsp/Adr | 6.807 | 6.510 | 6.807 | 2.6K | 0.237 | | 3.61 | |
| VTLSF | Vitalist Inc. | 0.6120 | 0.6026 | 0.6026 | 3.8K | 0.0423 | | 7.55 | |
| VTMLF | Critica Ltd | 0.0313 | 0.0313 | 0.0313 | 5.0K | -0.0014 | | 4.28 | |
| VTMTF | Vertu Motors Plc Newcastle Upon Tyne | 0.9700 | 0.9700 | 0.9700 | 1.0K | 0.1399 | | 16.85 | |
| VTMXF | Vital Metals Ltd | 0.1200 | 0.1200 | 0.1200 | 2.0K | -0.0090 | | 6.98 | |
| VTRLY | Vitrolife Ab Unsp/Adr | 10.70 | 10.70 | 10.70 | 100 | -0.30 | | 2.73 | |
| VTXB | Vortex Brands Co. | 0.0001 | 0.0001 | 0.0001 | 6.3M | 0.0000 | | 0.00 | |
| VTXGF | Vertex Resource Group Ltd | 0.1300 | 0.1300 | 0.1300 | 1.4K | -0.1400 | | 40.00 | |
| VUECF | | 0.4000 | 0.3469 | 0.3478 | 7.1K | 0.0078 | | 2.29 | |
| VULMF | Vulcan Minerals Inc | 0.2845 | 0.2799 | 0.2800 | 16.4K | 0.0005 | | 0.18 | |
| VULNF | Vulcan Energy Resources | 2.200 | 2.200 | 2.200 | 1.0K | 0.080 | | 3.77 | |
| VVCHF | Viva China Holdings Ltd | 0.0700 | 0.0700 | 0.0700 | 1.0K | -0.0100 | | 15.38 | |
| VVCVF | Vvc Exloration Corp | 0.0053 | 0.0053 | 0.0053 | 15.0K | -0.0027 | | 33.75 | |
| VVIVF | Replenish Nutrients Hldg | 0.1014 | 0.0980 | 0.0980 | 68.5K | 0.0104 | | 11.87 | |
| VVSMF | Vaneck Ucits ETFS Pub Ltd Co. | 115.4 | 115.4 | 115.4 | 300 | -2.2 | | 1.91 | |
| VVVNF | Vivendi Se | 2.420 | 2.420 | 2.420 | 3.0K | 0.000 | | 0.00 | |
| VVWT | Viva World Trade Inc | 0.0088 | 0.0088 | 0.0088 | 2.0K | 0.0000 | | 0.00 | |
| VWAGY | Volkswagen Ag Unsp/Adr | 8.920 | 8.720 | 8.750 | 749.9K | -0.260 | | 2.89 | |
| VWAPY | Volkswagen Ag Pfd Uns/Adr | 8.750 | 8.540 | 8.554 | 294.6K | -0.246 | | 2.79 | |
| VWDRY | Vestas Wind Sys Unsp/Adr | 8.623 | 8.467 | 8.570 | 105.5K | -0.290 | | 3.27 | |
| VWFB | Vwf Bancorp Inc | 14.71 | 14.71 | 14.71 | 200 | -0.28 | | 1.87 | |
| VWSYF | Vesta Wind Systems New | 26.50 | 25.68 | 25.68 | 100 | -1.09 | | 4.06 | |
| VXIT | Virexit Technologies Inc | 0.0008 | 0.0005 | 0.0007 | 14.83M | 0.0000 | | 0.00 | |
| VXRT | Vaxart Inc | 0.5494 | 0.5002 | 0.5200 | 156.2K | 0.0011 | | 0.21 | |
| VYCO | Vycor Medical Inc | 0.0660 | 0.0660 | 0.0660 | 1.0K | 0.0090 | | 15.79 | |
| VYEY | Victory Oilfield Tech Inc | 0.0002 | 0.0002 | 0.0002 | 100 | 0.0000 | | 0.00 | |
| VYGVQ | Voyager Digital Cda Ltd | 0.0002 | 0.0001 | 0.0002 | 2.9K | 0.0000 | | 0.00 | |
| VYND | Vynleads Inc | 0.5000 | 0.4900 | 0.4980 | 1.7K | 0.0080 | | 1.63 | |
| VYRE | Vyre Network | 0.0030 | 0.0014 | 0.0030 | 320.6K | 0.0006 | | 25.00 | |
| VYST | Vystar Corp | 0.1659 | 0.1260 | 0.1659 | 1.1K | -0.0131 | | 7.32 | |
| VYYRF | Voyageur Pharms Ltd | 0.1000 | 0.1000 | 0.1000 | 20.0K | 0.0099 | | 10.99 | |