List of Symbols for OTC Bulletin Board [OTCBB] Starting with V

List of Symbols for OTC Bulletin Board [OTCBB]

Code	Name	High	Low	Close	Volume	Change
VAAFF	Vaaldiam Resources Ltd	0.0457	0.0457	0.0457	1,000	0.0022	5.06
VABB	Virginia Bank Bancsh	16.01	14.50	14.50	200	2.50	20.83
VABK	Virginia Natl Bnk	16.26	16.26	16.26	350	0.24	1.45
VAERF	VIRGINIA ENERGY RES	0.2810	0.2534	0.2582	5,700	0.0226	8.05
VAEV	VANITY EVENTS	0.6800	0.4000	0.5100	18,500	0.0100	2.00
VAGO	Vanderbilt Gold Cp	0.0001	0.0001	0.0001	600	0.0000	0.00
VALGF	Valgold Resources Ltd	0.0430	0.0430	0.0430	3,000	0.0179	71.31
VAMA	VAULT AMERICA INC	0.0200	0.0200	0.0200	111	0.0300	60.00
VAPH	Vaso Active Pharma A	0.0500	0.0500	0.0500	2,000	0.0050	9.09
VARXF	Varitronix International Ltd	0.3100	0.3100	0.3100	1,200	0.0700	29.17
VARXY	Varitronix Intl Ltd	1.630	1.630	1.630	5,000	0.050	2.98
VASO	Vasomedical Inc	0.0790	0.0660	0.0750	27,250	0.0050	7.14
VBBK	VIBRA BANK [CA]	17.00	17.00	17.00	1,000	0.00	0.00
VBDG	Vertical Branding	0.0030	0.0030	0.0030	25,000	0.0010	25.00
VBHLF	Virgin Blue Holdings Ltd	0.4600	0.4600	0.4600	2,000	0.0100	2.22
VBLU	VANA BLUE INC	0.0700	0.0700	0.0700	15,000	0.0300	75.00
VBRE	VI	0.2000	0.1500	0.2000	79,868	0.0400	25.00
VBTC	Vubotics Inc	0.0057	0.0040	0.0057	14,015	0.0001	1.72
VCANF	VOLCAN COMAPNIA MINE	0.9000	0.9000	0.9000	6,570	0.0000	0.00
VCAOF	Vector Aerospace Cor	5.710	5.710	5.710	800	0.234	3.94
VCBB	Ventura County Bk Ca	1.500	1.500	1.500	305	0.000	0.00
VCBC	Valley Comty Bk (ca)	6.000	6.000	6.000	2,482	0.000	0.00
VCBP	Valley Commerce Ca	6.500	6.500	6.500	320	0.000	0.00
VCBS	Virginia Community Banksh	25.00	25.00	25.00	800	0.00	0.00
VCEGF	VIRIDIS CLEAN ENERGY	0.2100	0.2100	0.2100	8,600	0.0302	14.38
VCII	VIVICELLS INTL INC	0.0200	0.0200	0.0200	5,000	0.0001	0.50
VCISF	Vinci Sa Act France	52.75	52.75	52.75	300	6.50	10.97
VCISY	Vinci Sa Adr	14.21	14.05	14.21	12,621	0.01	0.07
VCIX	Virtual Comm Inc	0.0010	0.0010	0.0010	10,000	0.0000	0.00
VCMG	VERACITY MGMT NEW	0.0013	0.0013	0.0013	1,424	0.0001	8.33
VCMP	Vcampus Corp	0.0009	0.0009	0.0009	5,550	0.0000	0.00
VCNE	Voicenet Inc	0.0013	0.0013	0.0013	10,000	0.0001	8.33
VCOGF	Vicotoria Oil & Gas Plc	0.1200	0.0880	0.0880	66,000	0.0180	25.71
VCOR	VENCOR INTL INC	0.0074	0.0050	0.0074	53,300	0.0001	1.33
VCRT	VICOR TECHNOLOGIES	0.6500	0.6500	0.6500	27,280	0.0200	2.99
VCST	Viewcast.com	0.1900	0.1550	0.1900	2,100	0.0000	0.00
VCSY	Vertical Comp Sys	0.0280	0.0240	0.0250	652,245	0.0030	10.71
VCTY	Videolocity Intl Inc	0.0006	0.0006	0.0006	1,000,000	0.0000	0.00
VCTZF	VALCENT PRODUCTS INC	0.9900	0.9400	0.9500	50,407	0.0100	1.04
VCVOF	VINACAPITAL VIETNAM	1.620	1.500	1.530	15,365	0.020	1.29
VCYE	VELOCITY ENERGY INC	0.2000	0.2000	0.2000	2,500	0.0000	0.00
VDDA	Vadda Energy Corporation	0.0500	0.0500	0.0500	143	0.0000	0.00
VDMEF	Van Der Moolen Holding	0.0600	0.0600	0.0600	2,000	0.3542	85.51
VDNRF	VEDANTA RES PLC	39.95	39.10	39.10	600	0.40	1.01
VDTI	VITALCARE DIABETES T	0.0035	0.0035	0.0035	500	0.0002	6.06
VECT	NAVITRAK INTL CORP	0.0100	0.0100	0.0100	5,000	0.0000	0.00
VEDO	Villageedocs Inc	0.0139	0.0100	0.0100	167,492	0.0000	0.00
VEIFF	Verb Exchange Inc	0.0663	0.0663	0.0663	500	0.0107	19.24
VEII	Voyager Entmt Intl	0.0075	0.0075	0.0075	15,000	0.0000	0.00
VELPI	Virginia El & Power 7.	99.50	99.01	99.01	1,028	0.49	0.49
VELPL	Virginia El & Pwr 6	130.0	130.0	130.0	100	8.5	8.63
VELPM	Virginia El & Pw 4.8	80.00	80.00	80.00	150	4.00	4.76
VENGF	VENTANA GOLD CORP	12.01	11.00	11.43	5,400	0.03	0.27
VENSQ	Venture Stores Inc	0.0010	0.0010	0.0010	134	0.0009	900.00
VEOEF	Veolia Environnement	34.50	34.40	34.50	1,000	0.20	0.58
VERA	Veramark Techs Inc	0.3700	0.3300	0.3300	11,500	0.0400	10.81
VERD	Verdant Brands Inc	0.0100	0.0002	0.0004	85,124	0.0000	0.00
VETMF	Vermilion Energy Trust Unit	28.28	28.06	28.18	5,078	0.33	1.15
VETTF	VECTOR LTD	1.354	1.354	1.354	34,400	0.000	0.00
VEXP	VELOCITY EXPRESS CORP	0.1200	0.0800	0.0810	81,811	0.0090	10.00
VEXPQ	VELOCITY EXPRESS CORP	0.0200	0.0200	0.0200	6,666	0.0100	33.33
VFNX	Voiceflash Networks Inc	0.0001	0.0001	0.0001	10,000	0.0000	0.00
VFOX	Vicon Fiber Optics Corp.	0.0600	0.0600	0.0600	10,000	0.0000	0.00
VFTR	Visual Frontier Inc	0.0010	0.0010	0.0010	40,000	0.0000	0.00
VGBK	Village Green Bookst	9.500	8.250	8.250	3,499	0.000	0.00
VGCP	VIKING CAP GP	0.0005	0.0005	0.0005	30,350	0.0000	0.00
VGDAQ	Vanguard Airlines Inc	0.0001	0.0001	0.0001	800	0.0000	0.00
VGGCF	VG GOLD CORP	0.3878	0.3878	0.3878	2,000	0.0209	5.11
VGMIF	VISIBLE GOLD MINES	0.1450	0.1450	0.1450	3,000	0.0350	31.82
VGMNF	MINES D'OR VA INC [C	4.868	4.792	4.792	1,800	0.115	2.35
VGMTF	VIRGIN METALS INC	0.0390	0.0390	0.0390	500	0.0229	37.00
VGNA	VIRGINIA COMPANY BK	3.000	3.000	3.000	2,000	0.000	0.00
VGOFF	Ventura Gold Corp	0.3989	0.3950	0.3988	42,000	0.0187	4.48
VGPH	VANGUARD PHARM	0.9000	0.9000	0.9000	100	0.0000	0.00
VGPR	VEGA PROMOTIONAL SYS	0.0270	0.0210	0.0250	6,015,096	0.0030	13.64
VGRI	VAN GOLD RES INC- YAHOO! FINANCE	0.3000	0.3000	0.3000	30,000	0.0000	0.00
VGSSF	VGS SEISMIC CANADA	0.0467	0.0467	0.0467	10,000	0.0097	26.22
VGWA	Visiongateway Inc	0.0040	0.0040	0.0040	5,000	0.0000	0.00
VHCOL	VIRNETX HLDG CORP WT	0.3600	0.3600	0.3600	2,000	0.0000	0.00
VHCOW	VIRNETX HLDG CORP WT	1.150	1.150	1.150	850	0.350	43.75
VHCOZ	VIRNETX HLDG CORP WT	0.6000	0.6000	0.6000	2,000	0.0000	0.00
VHGI	VIRTUALHEALTH TECH	0.2200	0.2000	0.2000	41,974	0.0200	9.09
VHSIQ	Velocityhsi Inc	0.0001	0.0001	0.0001	212	0.0000	0.00
VHSL	Vertical Health Com	0.0200	0.0200	0.0200	28,000	0.0100	100.00
VHVLF	VALLEY HIGH VENTURES	0.6224	0.6224	0.6224	2,000	0.1389	28.73
VIAAY	Vienna International Airport Adr	13.75	13.75	13.75	382	0.65	4.96
VIAHF	VIATEL HLDG LTD NEW	0.5000	0.2500	0.2500	2,620	0.2500	50.00
VICC	VISTA CONTINENTL	0.0160	0.0070	0.0090	520,454	0.0079	718.18
VICHF	VICTHOM HUMAN BIONIC	0.1660	0.1613	0.1613	5,000	0.0110	6.38
VICUF	VICWEST INC FD TR UT	15.68	15.68	15.68	200	2.00	14.63
VIFI	Vie Financial Group Inc	0.0400	0.0400	0.0400	306	0.0000	0.00
VIGA	Viva Gaming & Resorts Inc	0.0001	0.0001	0.0001	8,500	0.0000	0.00
VIGS	Vision Global Solutn	0.0032	0.0032	0.0032	10,050	0.0000	0.00
VIIC	VISION INDUSTRIES CORP	0.5000	0.1750	0.3100	36,450	0.1300	29.55
VIIFF	VALUCAP INVMNT	0.0920	0.0870	0.0920	10,000	0.0096	11.65
VIIS	Visa Industries Inc	0.2500	0.2500	0.2500	200	0.0400	19.05
VILF	VIDA LIFE INTL LTD	0.1100	0.1100	0.1100	200	0.0100	10.00
VILGF	VIALOGY PLC	0.1000	0.1000	0.1000	10,000	0.0300	23.08
VIMEL	VIMETCO N V 144A	2.301	2.250	2.250	47,278	0.100	4.65
VINS	Vindicator Silver Lead	0.1900	0.1900	0.1900	1,000	0.0000	0.00
VION	VION PHARMACEUTICALS	0.6100	0.5800	0.6100	16,100	0.0300	5.17
VIOSF	VIOSOLAR INC	0.4000	0.4000	0.4000	5,000	0.0000	0.00
VIPK	V I P COMLINK	0.0010	0.0010	0.0010	195	0.0009	900.00
VIPR	VIPR INDUSTRIES INC	0.0009	0.0007	0.0008	37,799,125	0.0002	33.33
VISRF	Visiphor Corporation	0.0025	0.0025	0.0025	222	0.0000	0.00
VITFF	VICTORIA GOLD CORP	0.6783	0.6385	0.6485	6,700	0.0159	2.51
VITK	Futurebiotics Inc	0.0100	0.0100	0.0100	200	0.0200	66.67
VITRY	VITRO SOCIEDAD ADS	1.390	1.390	1.390	2,993	0.010	0.71
VITVF	VITREOUS ENVIRONMNTL	1.562	1.553	1.553	500	0.251	13.89
VIVDY	VIVENDI SA SP ADR	28.55	28.15	28.30	20,374	0.29	1.01
VIVEF	VIVENDI ORD SHS	28.50	28.20	28.50	307	0.10	0.35
VIVK	VIVAKOR INC	0.4800	0.3500	0.4140	374,468	0.0260	5.91
VIZG	Visionglobal Cp	0.0001	0.0001	0.0001	560	0.0000	0.00
VIZY	Vizacom Inc	0.0001	0.0001	0.0001	130	0.0000	0.00
VKNG	VIKING SYSTEMS NEW	0.9500	0.7600	0.8700	1,423,692	0.0450	5.45
VKPW	VIKING POWER SERVICE	0.0030	0.0015	0.0015	9,000	0.0004	36.36
VKSC	Viskase Companies Inc New	1.750	1.750	1.750	10,200	0.020	1.16
VKSCW	Viskase Co In New Wts	0.0010	0.0010	0.0010	2,782	0.0000	0.00
VLCJF	VELOCITY MINERALS LT	0.2444	0.2444	0.2444	6,000	0.0444	22.20
VLCO	VALCOM INC NEW	0.0550	0.0550	0.0550	12,600	0.0150	21.43
VLCR	VELCERA INC.	1.0000	1.0000	1.0000	100	0.0000	0.00
VLCY	VIEWLOCITY INC	4.500	4.320	4.450	14,825	0.150	3.49
VLDI	Validian Corporation	0.0400	0.0400	0.0400	13,500	0.0030	6.98
VLDZF	Valdez Gold Inc	0.0925	0.0925	0.0925	10,000	0.0283	44.08
VLEEF	Valeo Sa Ord	29.00	29.00	29.00	495	0.00	0.00
VLEEY	Valeo Sa Adr	14.37	14.25	14.30	9,427	0.21	1.45
VLEN	VALOR ENERGY CORP	0.1600	0.1600	0.1600	1,065	0.0000	0.00
VLGAY	Volgatelecom Adr	4.750	4.750	4.750	603	0.200	4.04
VLKAF	Volkswagen A G Ord	151.0	148.0	148.0	602	9.7	6.12
VLKAY	Volkswagen A G Adr	28.50	27.77	27.83	5,402	0.72	2.52
VLKPF	VOLKSWAGEN A G PFD S	113.0	113.0	113.0	100	6.0	5.04
VLKPY	Volkswagen Ag Pfd Adr	17.67	17.20	17.20	1,708	1.20	6.52
VLLFF	VILLAGE FARMS INC FD	0.5202	0.5202	0.5202	2,000	0.5823	52.82
VLNSF	VELAN INC SUB VTG	12.45	12.45	12.45	1,000	0.95	8.28
VLNT	Videolan Technologies Inc	0.0007	0.0007	0.0007	169,145	0.0000	0.00
VLOUF	VALLOOUREC S.A. ORD	174.1	174.1	174.1	30	1.5	0.84
VLOV	VLOV INC	3.000	3.000	3.000	245	2.000	40.00
VLPLF	VALIANT PETROLEUM	8.900	8.900	8.900	3,700	0.100	1.14
VLPNF	Voest Alpine Akt	33.80	33.80	33.80	300	2.95	8.03
VLPNY	VOESTALPINE AG UP	7.450	7.450	7.450	3,000	0.212	2.93
VLRDF	Village Roadshow Ltd	1.550	1.550	1.550	10,000	0.000	0.00
VLRN	VALOR ENERGY CORP	0.0002	0.0001	0.0001	29,182,367	0.0000	0.00
VLSH	Valesc Holdings Inc	0.0011	0.0010	0.0010	34,000	0.0070	87.50
VLST	Valustar Cp	0.0001	0.0001	0.0001	1,000	0.0000	0.00
VLTAF	VOLTA RES INC	0.4046	0.3607	0.4046	38,500	0.0711	21.32
VLTHF	Valtech La Defense	0.4900	0.4900	0.4900	100	0.0200	4.26
VLTJF	Vault Minerals Inc	0.2220	0.2220	0.2220	2,500	0.0130	6.22
VLTLF	VELTI PLC	2.960	2.960	2.960	3,000	0.004	0.15
VLXC	Veltex Cp	0.0300	0.0300	0.0300	247	0.0000	0.00
VLYF	VALLEY FORGE COMPOSI	0.4900	0.4000	0.4900	9,700	0.0100	2.00
VMCI	VENTURE MEDIA CO	0.0560	0.0500	0.0500	75,000	0.0050	9.09
VMCS	Visualmed Clincl Sol	0.0500	0.0500	0.0500	2,200	0.0000	0.00
VMII	Voice Mobility Intl	0.1220	0.1100	0.1220	23,400	0.0080	6.15
VMSTF	VMS VENTURES INC	0.3923	0.3900	0.3900	20,000	0.0110	2.74
VMSY	VISUAL MANAGEMT SYST	0.0350	0.0350	0.0350	5,000	0.0050	12.50
VMTF	VMT SCIENTIFIC INC	0.0002	0.0002	0.0002	1,000	0.0001	100.00
VNAPF	VERONA PHARAM PLC	0.2580	0.2580	0.2580	653,000	0.0342	15.28
VNARF	Vena Resources Inc	0.3045	0.3045	0.3045	10,000	0.0005	0.16
VNBAQ	VINEYARD NAT BANC D	0.0075	0.0075	0.0075	4,400	0.0004	5.63
VNBCQ	VINEYARD NATL BCP	0.0351	0.0351	0.0351	725	0.0000	0.00
VNCKF	VICTORY NICKEL INC	0.1263	0.1263	0.1263	15,000	0.0225	21.68
VNECQ	V-One Corporation	0.0004	0.0003	0.0003	117,000	0.0000	0.00
VNGAF	Venga Aerospace Sys	0.0230	0.0230	0.0230	60,000	0.0003	1.29
VNGM	VANGUARD MINERALS CP	0.0048	0.0025	0.0025	8,000	0.0000	0.00
VNGRF	Vangold Resources Ltd	0.1815	0.1815	0.1815	10,000	0.0196	12.11
VNHIF	VOSTOK NAFTA HLDG	4.350	4.350	4.350	7,500	0.750	20.83
VNHLF	Vane Holdings Plc Leeds	1.6617	0.0913	0.0913	900,000	0.0413	82.60
VNLDF	VINALAND	0.9000	0.9000	0.9000	100	0.0671	8.06
VNLPY	VERNALIS PLC ADR #	3.350	3.350	3.350	200	0.650	16.25
VNMHF	VIETNAM HOLDING LTD	0.9776	0.9776	0.9776	10,000	0.0276	2.91
VNNHF	Verena Minerals Holdings Cp	0.2336	0.2336	0.2336	3,000	0.0160	6.41
VNOPF	VISION OPP FUND CHN	1.680	1.680	1.680	500	0.000	0.00
VNRGF	VIENNA INSURANCE GRP	63.25	63.25	63.25	300	14.60	30.02
VNRGY	VIENNA INSURANCE ADR	11.45	11.45	11.45	330	0.55	4.58
VNTA	VENTANA BIOTECH INC	0.1550	0.1500	0.1550	48,285	0.0050	3.33
VNTI	VANTONE INTL GROUP INC	0.1500	0.1500	0.1500	12,500	0.0200	15.38
VNWI	VIA NET.WORKS INC	0.0120	0.0120	0.0120	5,950	0.0030	20.00
VNWTF	VECIMA NETWORKS INC	5.142	5.133	5.133	400	0.028	0.54
VNWX	VOICENETWORKX INC.	0.0070	0.0070	0.0070	5,000	0.0000	0.00
VODG	Vitro Diagnostics Inc	0.3250	0.2400	0.3200	102,266	0.0100	3.03
VODOF	YANION INTL HOLDINGS	0.2400	0.2400	0.2400	54,000	0.1100	84.62
VODPF	Vodafone Group Plc	2.300	2.250	2.250	2,515,330	0.070	3.21
VOGMF	Vantex Resources Ltd	0.0286	0.0286	0.0286	5,000	0.0004	1.38
VOHO	DUNN MINING INC.	1.010	1.010	1.010	500	0.090	8.18
VOIG	VELOCITY OIL& GAS	0.0240	0.0160	0.0240	219,852	0.0068	39.53
VOIS	MEDSTRONG INTL CORP	0.0129	0.0100	0.0120	679,000	0.0020	20.00
VOISW	VOIS INC WT	0.0030	0.0030	0.0030	10,000	0.0000	0.00
VOLAF	Volvo Ab Cl A 5 Pa	9.417	9.417	9.417	3,500	5.367	132.51
VOLVF	Volvo Ab Class B	10.24	10.24	10.24	440	0.49	5.03
VOLVY	VOLVO AB CL B ADR	10.12	9.90	10.07	35,402	0.03	0.30
VOPKF	Vopak Kon Eur Par	70.00	70.00	70.00	300	0.29	0.42
VOQP	VIOQUEST PHARMA NEW	0.0900	0.0900	0.0900	100	0.0400	30.77
VOSSF	Vossloh Ag	101.0	101.0	101.0	103	14.5	12.55
VOXR	Voxcorp Inc	0.0010	0.0010	0.0010	34,572	0.0002	16.67
VOYT	VOYANT INTL CORP	0.0022	0.0022	0.0022	62,706	0.0000	0.00
VPCM	Vipc Communications Inc	0.0001	0.0001	0.0001	500	0.0000	0.00
VPER	Viper Networks	0.0270	0.0250	0.0251	1,462,701	0.0029	10.36
VPGC	Vpgi Corp	0.1000	0.1000	0.1000	9,564	0.0000	0.00
VPGI	VGPI CORP	1.860	1.020	1.860	210	0.110	6.29
VPGIP	VELOCITY PTFL SRS A	0.5000	0.5000	0.5000	5,400	0.0000	0.00
VPGLF	VALUE PARTNERS GRP	0.5300	0.5000	0.5200	604,254	0.0050	0.95
VPLM	VOIP-PAL.COM INC	0.0099	0.0099	0.0099	43,000	0.0000	0.00
VPRIF	Vitality Products In	0.0600	0.0600	0.0600	3,000	0.0100	20.00
VPRO	Viropro Inc	0.0110	0.0110	0.0110	10,000	0.0009	8.91
VPRS	VIPER RES INC NEV	0.3000	0.2800	0.2800	86,184	0.0100	3.45
VPSN	VISION AIRSHIPS INC	0.0001	0.0001	0.0001	2,000	0.0000	0.00
VPTDF	VENTRIPOINT DIAGNOST	0.0260	0.0260	0.0260	14,000	0.0060	18.75
VPTOF	Victoria Petroleum N	0.2900	0.2900	0.2900	55,500	0.0100	3.33
VPWI	VIPER POWERSPORTS	1.450	1.300	1.450	14,496	0.200	16.00
VPWS	Viper Powersports Inc	0.2900	0.2300	0.2300	36,900	0.0600	20.69
VQSLF	VIQ SOLUTIO INC	0.2079	0.2079	0.2079	9,500	0.0999	92.50
VRAL	Viral Genetics Inc	0.0550	0.0530	0.0540	284,600	0.0010	1.82
VRBB	Vr Business Brokers	0.0200	0.0200	0.0200	100	0.0000	0.00
VRBCF	Virbac Sa Ste	102.0	102.0	102.0	2,000	23.0	29.11
VRCC	Vertical Communicatn	0.0130	0.0110	0.0130	7,000	0.0000	0.00
VRCFF	Victory Resources Cp	0.0601	0.0601	0.0601	2,200	0.0000	0.00
VRCM	Versacom International Inc	0.0001	0.0001	0.0001	3,000	0.0000	0.00
VRDE	Veridien Corp	0.0030	0.0030	0.0030	31,000	0.0000	0.00
VRDI	Veridicom Intl Inc	0.0006	0.0005	0.0005	150,770	0.0001	16.67
VRDOQ	Verado Holdings Inc Series B	0.0950	0.0950	0.0950	200	0.0000	0.00
VRED	VIRTUAL ED LINK INC	0.0039	0.0035	0.0037	243,000	0.0002	5.71
VREYF	VERO ENERGY INC	3.846	3.846	3.846	600	0.080	2.04
VRFT	Vitafort International Corporation	0.0001	0.0001	0.0001	1,050	0.0000	0.00
VRGN	VIROGEN INC NEW	0.0006	0.0006	0.0006	300,000	0.0001	20.00
VRLHF	VON ROLL HOLDING	7.600	7.600	7.600	1,000	1.827	31.64
VRMLQ	VERMILLION INC	20.80	19.00	20.50	196,635	1.00	5.13
VRNT	VERINT SYSTEMS INC	16.30	16.05	16.05	5,369	0.25	1.53
VRNXF	Verenex Energy Inc	6.591	6.591	6.591	5,500	0.129	1.92
VROT	Vitrotech Corp	0.0001	0.0001	0.0001	3,000	0.0000	0.00
VRSCF	VALTERRA RESOURCE CO	0.1260	0.1260	0.1260	5,000	0.0091	6.74
VRSI	Viral Response Systems Inc	0.0005	0.0005	0.0005	580	0.0000	0.00
VRSOQ	VERSO TECH INC	0.0001	0.0001	0.0001	806	0.0000	0.00
VRST	VERSATECH INC	0.0045	0.0035	0.0035	355,300	0.0010	22.22
VRTC	VERITEC INC	0.2600	0.2600	0.2600	25,000	0.0000	0.00
VRTK	Vartech Systems Inc	2.000	2.000	2.000	460	0.750	60.00
VRYAF	VIRYANET LTD	0.1500	0.1000	0.1500	7,556	0.0500	25.00
VSDL	Versadial Inc	0.0100	0.0100	0.0100	12,230	0.0300	75.00
VSGP	Viasystems Group Inc New	3.000	3.000	3.000	17,790	1.500	100.00
VSHC	Visual Healthcare Corp	0.0010	0.0010	0.0010	40,000	0.0005	100.00
VSHE	VSHIELD SOFTWARE COR	0.0040	0.0040	0.0040	5,000	0.0010	20.00
VSMD	Visualmed Clncl Sys	0.2000	0.2000	0.2000	333	0.0000	0.00
VSMR	VERIFY SMART CORP	0.9200	0.8400	0.9200	18,183	0.0600	6.98
VSMRE	VERIFY SMART CORP	0.9100	0.7000	0.7670	93,830	0.0100	1.11
VSNI	Viseon Inc	0.0011	0.0011	0.0011	13,000	0.0000	0.00
VSPC	Viaspace Inc	0.0240	0.0200	0.0230	5,777,424	0.0000	0.00
VSRV	VOICESERVE INC.	0.2500	0.2500	0.2500	2,000	0.0900	56.25
VSSI	Vertical Software Systems Inc	0.0001	0.0001	0.0001	6,000	0.0000	0.00
VSTCQ	VISION TECHNOLOGY CP	0.0025	0.0002	0.0025	1,250	0.0005	16.67
VSTFF	Vast Exploration Inc	0.5400	0.5050	0.5191	105,038	0.0209	3.87
VSTI	Versus Tech Inc	0.0300	0.0300	0.0300	1,000	0.0000	0.00
VSTL	Vistula Communicatns	0.0008	0.0008	0.0008	130,000	0.0000	0.00
VSTN	Vestin Group Inc	0.1120	0.1030	0.1060	1,696,978	0.0010	0.95
VSTNQ	VISTEON CP	0.0880	0.0790	0.0800	2,337,613	0.0080	11.11
VSTR	VALUESETTERS INC	0.0024	0.0007	0.0024	155,146	0.0000	0.00
VSUL	Visualant Inc	0.0600	0.0600	0.0600	5,000	0.0000	0.00
VSUNQ	VERASUN ENERGY CORP	0.0050	0.0045	0.0045	413,744	0.0005	10.00
VSUT	VSUS TECHNOLOGIES	0.0150	0.0150	0.0150	293	0.0000	0.00
VSYM	VIEW SYSTEMS INC	0.0720	0.0350	0.0360	3,264,482	0.0320	47.06
VSYN	Valentec Systems Inc	0.0300	0.0300	0.0300	150	0.0100	50.00
VSYS	Viscount Systems Inc	0.1410	0.1410	0.1410	600	0.0000	0.00
VTAIQ	VESTA IURANCE GRP	0.0015	0.0010	0.0015	50,200	0.0005	50.00
VTCCF	VITEC CO LTD	5.200	5.200	5.200	1,000	0.050	0.95
VTDI	VISITRADE INC	0.0040	0.0040	0.0040	10,000	0.0000	0.00
VTEPF	Vinten Group Plc	5.500	5.500	5.500	1,000	4.550	45.27
VTGE	VINTAGE ENERGY & EXP	0.0100	0.0100	0.0100	500	0.0500	83.33
VTHC	VERDANT TECHNOLOGY	0.0100	0.0100	0.0100	400	0.0050	33.33
VTIFF	VALDOR TECHNOLOGY	0.2820	0.2630	0.2630	13,384	0.0315	10.70
VTKHF	Vtech Holdings Ltd	8.250	8.250	8.250	20,000	0.050	0.60
VTKHY	Vtech Holdings Ltd Adr	81.00	81.00	81.00	720	2.45	2.94
VTKLF	V Tech Holdings Ord London	8.400	8.400	8.400	4,000	0.350	4.35
VTKT	VERUTEK TECHNOLOGIES	1.250	1.210	1.250	6,200	0.000	0.00
VTLV	Vital Living Inc	0.0007	0.0007	0.0007	1,000,000	0.0002	40.00
VTMLF	VENTURE MINERALS	0.3100	0.3100	0.3100	3,000	0.0150	5.08
VTMS	VITAMIN SPICE- YAHOO! FINANCE	0.5100	0.4600	0.5100	19,251	0.0150	3.03
VTNR	VERTEX ENERGY INC	1.200	1.200	1.200	150	0.000	0.00
VTOK	V2K INTERNATIONAL	0.0030	0.0030	0.0030	20,000	0.0000	0.00
VTON	Vast Solut Inc Class B1	0.0050	0.0050	0.0050	192	0.0000	0.00
VTPI	VITAL PRODUCTS INC	0.0075	0.0065	0.0065	510,600	0.0004	6.56
VTPK	SNAP2 CORP	0.0240	0.0180	0.0200	370,250	0.0020	11.11
VTPRF	Venture Production Plc	13.90	13.90	13.90	700	0.05	0.36
VTRAF	VITERRA INC	9.850	9.750	9.800	2,890	0.184	1.84
VTSI	Virtra Systems Inc	0.0940	0.0890	0.0910	614,500	0.0010	1.11
VTSS	VITESSE SEMICOND	0.2250	0.2150	0.2200	168,566	0.0050	2.22
VTST	VitalState Inc	0.0040	0.0022	0.0040	175,000	0.0032	400.00
VTSYF	Vitasoy International H 0.25 Par	0.6500	0.6500	0.6500	10,000	0.0000	0.00
VTTH	Vast Solut Inc Class B3	0.0001	0.0001	0.0001	255	0.0049	98.00
VTTW	Vast Solut Inc Class B2	0.0001	0.0001	0.0001	255	0.0049	98.00
VTXPF	Victrex Plc	12.60	12.60	12.60	800	2.85	18.45
VUAL	Visual Industries Inc	0.0550	0.0550	0.0550	200	0.0535	3566.67
VULC	VULCAN INTL CP	36.30	36.01	36.30	3,202	1.30	3.71
VULMF	Vulcan Minerals Inc	0.5085	0.4920	0.4920	8,000	0.0110	2.29
VULT	VAULT TECHNOLOGY INC	0.0030	0.0030	0.0030	12,000	0.0020	40.00
VUNCF	VUANCE LTD	0.3000	0.3000	0.3000	1,361	0.0300	9.09
VUOC	TELEGEN CORP	0.7000	0.6600	0.7000	25,539	0.0000	0.00
VUPPF	VERWALTUNGS UND PRI	105.0	102.8	102.8	12	1.3	1.25
VUSC	SEMCOLABS INC	0.5100	0.5100	0.5100	136	0.0000	0.00
VVCVF	Vvc Exploration Cp	0.2774	0.2588	0.2774	4,500	0.0055	1.94
VVDB	VIAVID BCAST	0.0030	0.0020	0.0020	10,103	0.0007	53.85
VVDL	Vivid Learning Systm	0.1900	0.1900	0.1900	200	0.0050	2.70
VVEA	Vitavea Inc	0.0500	0.0500	0.0500	5,809	0.0270	117.39
VVIT	VISTA INTL TECH INC	0.0650	0.0600	0.0650	29,630	0.0000	0.00
VVIVF	Valencia Ventures Inc	0.0990	0.0990	0.0990	3,000	0.0130	15.12
VVVFF	VERSATILE SYSTEMS IN	0.1328	0.1250	0.1250	63,693	0.0106	9.27
VVVVQ	Viasource Communications Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
VVWT	VIVA WORLD TRADE INC	0.0001	0.0001	0.0001	1,000	0.0000	0.00
VWAAF	VASTE WAARDEN NEDERL	16.50	16.50	16.50	1,600	1.82	9.93
VWDRY	VESTAS WIND ADR	24.10	23.80	24.01	55,137	0.24	0.99
VWSYF	Vesta Wind Systems P	72.35	71.75	72.35	4,810	0.40	0.56
VXEN	VTEX ENERGY INC	0.0100	0.0100	0.0100	3,005	0.0040	28.57
VXGN	Vaxgen Inc	0.6200	0.5800	0.6200	4,677	0.0100	1.64
VYCO	VYCOR MED INC	0.0700	0.0700	0.0700	5,000	0.0450	180.00
VYEY	Victory Energy Corp	0.0040	0.0040	0.0040	53,100	0.0001	2.56
VYGO	Voyager Petroleum, I	0.0070	0.0053	0.0060	724,500	0.0010	14.29
VYKEF	VYKE COMMUNICATIONS	0.1700	0.1700	0.1700	14,000	0.0000	0.00
VYON	Viyya Technologies Inc	0.0040	0.0040	0.0040	210,000	0.0010	20.00
VYTC	Vyta Corp	0.0011	0.0011	0.0011	15,500	0.0001	8.33
VYTR	VYTERIS INC	0.7000	0.7000	0.7000	882	0.0700	11.11
VZIL	VZILLION INC.	1.0000	1.0000	1.0000	1,000	0.0000	0.00
VZRO	Vizario Inc	0.0001	0.0001	0.0001	1,000	0.0000	0.00
VZRTF	Vi Z Rt Ltd Israel	4.050	4.050	4.050	5,900	0.450	10.00

MEMBER LOGIN


Email/Username:

Password:

Remember Me

Register	Forgot