EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, VASO: Vaso Corp

14 Nov 2025
LAST:

0.1240

CHANGE:
 0.01		OPEN:
0.1175		HIGH:
0.1260		ASK:
0.0000		VOLUME:
553.3K
CHG(%):
12.73		PREV:
0.1100		LOW:
0.1100		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 250.11750.12600.11000.1240553.3K
13 Nov 250.11110.11260.10570.110041.0K
11 Nov 250.10760.11500.10500.112297.1K
10 Nov 250.10510.11330.10510.11336.4K
07 Nov 250.11560.11700.10530.114923.8K
06 Nov 250.11700.11700.11700.1170900
05 Nov 250.11510.11750.11510.1151189.2K
04 Nov 250.10680.11990.10520.1150107.2K
03 Nov 250.11200.11210.10610.108325.2K
31 Oct 250.10610.11000.10510.110077.7K

COMPANY PROFILE

Name:Vaso Corp
About:Vaso Corporation, together with its subsidiaries, operates in the healthcare equipment and information technology industries in the United States and internationally. It operates in three segments: IT, Professional Sales Service, and Equipment. The IT segment primarily focuses on healthcare IT and managed network technology services. This segment offers managed healthcare software solutions, including diagnostic imaging applications; managed network infrastructure, such as routers, switches, and other equipment; managed network transport; and managed network security services. The Professional Sales Service segment principally focuses on the sale of healthcare capital equipment for General Electric Healthcare, Inc. (GEHC) into the health provider middle market. Its offerings include GEHC diagnostic imaging equipment and ultrasound systems, GEHC service agreements, GEHC training, and GEHC and third-party financial services. The Equipment segment primarily focuses on the design, manufacture, sale, and service of proprietary medical devices and software. This segment offers Biox series Holter monitors and ambulatory blood pressure recorders; ARCS series analysis, reporting, and communication software for ECG and blood pressure signals, including cloud-based software and algorithm subscription services; MobiCare multi-parameter wireless vital-sign monitoring systems; and Enhanced External Counterpulsation therapy systems for non-invasive and outpatient treatment of ischemic heart disease. The company was formerly known as Vasomedical, Inc. and changed its name to Vaso Corporation in November 2016. Vaso Corporation was incorporated in 1987 and is headquartered in Plainview, New York.
Sector:Healthcare
Address:137 Commercial Street, Plainview, NY, United States, 11803
Website:https://vasocorporation.com
CUSIP:92233F102
CIK:0000839087
ISIN:US92233F1021
FIGI:BBG000DP5SH4
LEI:549300O0FA66XDLHTH45

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.117.9%
MA10:0.118.8%
MA20:0.119.2%
MA50:0.125.8%
MA100:0.122.5%
MA200:0.131.9%
STO9:88.70 
STO14:89.95 
RSI14:58.55
MTM14:0.01
ROC14:0.11 
ATR:0.01 
Week High:0.131.6%
Week Low:0.1118.1%
Month High:0.131.6%
Month Low:0.111.9%
Year High:0.1735.2%
Year Low:0.1118.1%