VISMVisium Technologies Inc06/27/2025
LAST:

 0.0075		CHANGE:
 0.00		OPEN:
0.0065		HIGH:
0.0083		ASK:
0.0000		VOLUME:
693,100
CHANGE(%):
15.38		PREV:
0.0065		LOW:
0.0065		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/250.01120.01240.00820.00931,856,2000
07/02/250.01310.04610.01030.01068,239,0000
07/01/250.00750.01440.00700.01113,091,5000
06/30/250.00880.00910.00700.00701,789,6000
06/27/250.00650.00830.00650.0075693,1000
06/26/250.00590.00690.00530.0065213,2000
06/25/250.00590.00640.00530.0064198,4000
06/24/250.00660.00660.00550.0055211,9000
06/23/250.00670.00830.00480.0049798,1000
06/20/250.00560.00740.00560.006577,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9342611.10
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-20.01