EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, VISM: Visium Technologies Inc

04 Nov 2025
LAST:

0.0077

CHANGE:
 0.00		OPEN:
0.0066		HIGH:
0.0077		ASK:
0.0000		VOLUME:
713.9K
CHG(%):
24.19		PREV:
0.0062		LOW:
0.0054		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 250.00660.00770.00540.0077713.9K
03 Nov 250.00650.00770.00570.0062483.4K
31 Oct 250.00640.00660.00560.0066212.3K
30 Oct 250.00700.00700.00600.006547.0K
29 Oct 250.00590.00650.00480.0062379.0K
28 Oct 250.00600.00660.00470.0060664.5K
27 Oct 250.00620.00660.00500.0059333.6K
24 Oct 250.00700.00700.00620.006251.8K
23 Oct 250.00720.00720.00670.006799.6K
22 Oct 250.00650.00760.00650.0066287.1K

COMPANY PROFILE

Name:Visium Technologies Inc
About:Visium Technologies, Inc. provides infrastructure deployment, software development, cybersecurity, network, and system engineering services. The company offers automation services for cyber security space, cloud-based technology, Internet of Things, and data analytics spaces. It also offers cyber security visualization and big data analytics services. In addition, the company provides CyGraph, a tool for cyber warfare analytics, visualization, and knowledge management. Further, it operates TruContext, a platform for visualization, advanced cyber monitoring intelligence, threat hunting, forensic, root cause analysis, data modeling, and analytics, as well as engages in automation related services for data security services. Visium Technologies, Inc. was formerly known as NuState Energy Holdings, Inc. and changed its name to Visium Technologies, Inc. in March 2018. The company is headquartered in Fairfax, Virginia.
Sector:Technology
Address:4094 Majestic Lane, Fairfax, VA, United States, 22124
Website:https://www.visiumtechnologies.com
CUSIP:92836G101
CIK:0001082733
ISIN:US92836G1013
FIGI:BBG000BTLHP5
LEI:5493002Z3Y6BG5J5AB87

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0116.7%
MA10:0.0118.5%
MA20:0.0124.2%
MA50:0.015.5%
MA100:0.010.0%
MA200:0.0140.0%
STO9:100.00 
STO14:62.07
RSI14:66.10 
MTM14:0.00
ROC14:0.17 
ATR:0.00 
Week High:0.010.0%
Week Low:0.0063.8%
Month High:0.0129.9%
Month Low:0.0040.0%
Year High:0.05498.7%
Year Low:0.00600.0%
Volatility:127.79 

RECENT SPLITS

Date Ratio
29 Sep 20221-1350
25 Apr 20181-3000