EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, VULMF: Vulcan Minerals Inc

06 Nov 2025
LAST:

0.0700

CHANGE:
 0.05		OPEN:
0.0701		HIGH:
0.0701		ASK:
0.0000		VOLUME:
65.7K
CHG(%):
41.67		PREV:
0.1200		LOW:
0.0700		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 250.07010.07010.07000.070065.7K
04 Nov 250.14000.14000.11210.1200107.3K
03 Nov 250.11250.12950.11250.12959.4K
29 Oct 250.11340.11340.11340.1134500
28 Oct 250.14000.14000.14000.140010.0K
27 Oct 250.14000.14000.14000.14001.5K
24 Oct 250.13990.14000.13990.14004.0K
22 Oct 250.14000.14000.14000.14001.0K
21 Oct 250.14000.14000.14000.1400124.0K
20 Oct 250.14050.14050.14040.140420.1K

COMPANY PROFILE

Name:Vulcan Minerals Inc
About:Vulcan Minerals Inc. engages in the acquisition, evaluation, and exploration of mineral properties in Newfoundland and Labrador. It primarily explores for copper, gold, nickel, cobalt, salt, and gypsum deposits. The company was incorporated in 1995 and is based in Saint John's, Canada.
Sector:Basic Materials
Address:333 Duckworth Street, Saint John's, NF, Canada, A1C 1G9
Website:https://vulcanminerals.ca
CIK:0001171480
FIGI:BBG000P99KH0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.1163.7%
MA10:0.1381.9%
MA20:0.1390.7%
MA50:0.1159.7%
MA100:0.0935.6%
RSI14:18.31 
WPR14:-100.00 
MTM14:-0.08
ROC14:-0.53 
ATR:0.01 
Week High:0.14100.0%
Week Low:0.070.0%
Month High:0.20185.7%
Month Low:0.07
Volatility:141.73