EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, VULMF: Vulcan Minerals Inc

11 Feb 2026
LAST:

0.1800

CHANGE:
 0.01		OPEN:
0.1800		HIGH:
0.1825		ASK:
0.0000		VOLUME:
128.5K
CHG(%):
2.70		PREV:
0.1850		LOW:
0.1800		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Feb 260.18000.18250.18000.1800128.5K
10 Feb 260.18500.18500.18500.185035.7K
09 Feb 260.21000.21000.21000.21006.0K
06 Feb 260.19570.21000.19570.210012.5K
05 Feb 260.18000.18000.18000.18003.2K
04 Feb 260.18530.18530.18530.1853100
03 Feb 260.19170.21000.19170.195612.6K
02 Feb 260.22000.22000.22000.2200100
29 Jan 260.20000.20020.20000.20004.1K
26 Jan 260.20120.20120.20120.2012200

PROFILE

Name:Vulcan Minerals Inc
About:Vulcan Minerals Inc. engages in the acquisition, evaluation, and exploration of mineral properties in Newfoundland and Labrador. It primarily explores for copper, gold, nickel, cobalt, salt, and gypsum deposits. The company was incorporated in 1995 and is based in Saint John's, Canada.
Sector:Basic Materials
Address:333 Duckworth Street, Saint John's, NF, Canada, A1C 1G9
Website:https://vulcanminerals.ca
CIK:0001171480
FIGI:BBG000P99KH0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.197.2%
MA10:0.209.3%
MA20:0.193.3%
MA50:0.1612.3%
MA100:0.1244.8%
STO14:20.00 
RSI14:53.04
WPR14:-80.00 
MTM14:0.01
ROC14:0.06 
ATR:0.02 
Week High:0.2116.7%
Week Low:0.180.0%
Month High:0.2222.2%
Month Low:0.10
Volatility:165.49