EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, VULMF: Vulcan Minerals Inc

02 Jul 2026
LAST:

0.3119

CHANGE:
 0.02		OPEN:
0.3050		HIGH:
0.3150		ASK:
0.0000		VOLUME:
40.6K
CHG(%):
5.48		PREV:
0.3300		LOW:
0.3040		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jul 260.30500.31500.30400.311940.6K
01 Jul 260.25000.33000.25000.33001.2K
30 Jun 260.29670.30560.29500.299054.0K
29 Jun 260.28380.28930.28380.289310.4K
26 Jun 260.28400.28400.27300.28306.0K
25 Jun 260.27480.27990.27470.274718.5K
24 Jun 260.28450.28450.27990.280016.4K
23 Jun 260.28300.28690.27950.279510.0K
22 Jun 260.32560.32560.31000.310034.0K
18 Jun 260.30500.30500.30500.30505.0K

PROFILE

Name:Vulcan Minerals Inc
About:Vulcan Minerals Inc. engages in the acquisition, evaluation, and exploration of mineral properties in Newfoundland and Labrador. It primarily explores for copper, gold, nickel, cobalt, salt, and gypsum deposits. The company was incorporated in 1995 and is based in Saint John's, Canada.
Sector:Basic Materials
Address:333 Duckworth Street, Saint John's, NF, Canada, A1C 1G9
Website:https://vulcanminerals.ca
CIK:0001171480
FIGI:BBG000P99KH0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.303.1%
MA10:0.305.3%
MA20:0.2813.1%
MA50:0.2240.1%
MA100:0.1964.5%
STO9:67.27
STO14:79.89
RSI14:70.01 
WPR14:-20.11
MTM14:0.07
ROC14:0.30 
ATR:0.02 
Week High:0.335.8%
Week Low:0.2524.8%
Month High:0.335.8%
Month Low:0.24