VITFFVictoria Gold Corp08/13/2024
LAST:

 0.3460		CHANGE:
 0.01		OPEN:
0.3330		HIGH:
0.3550		ASK:
0.0000		VOLUME:
184,100
CHANGE(%):
3.90		PREV:
0.3330		LOW:
0.3330		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/13/240.33300.35500.33300.3460184,1000
08/12/240.42100.42100.33000.3330113,2000
08/09/240.38000.38000.32260.3435291,8000
08/08/240.37660.38550.37390.3746461,5000
08/07/240.38990.39660.36440.3685109,9560
08/06/240.43010.44600.38990.3899156,1750
08/05/240.40000.46780.40000.442598,4000
08/02/240.41200.43980.40000.4050651,3000
08/01/240.43050.43660.41060.4106183,6000
07/31/240.41210.45130.40110.4396194,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.40 - 7.17
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46