EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, VSBGF: Vsblty Groupe Technologies Corp

17 Mar 2026
LAST:

0.0884

CHANGE:
 0.02		OPEN:
0.0878		HIGH:
0.0884		ASK:
0.0000		VOLUME:
11.3K
CHG(%):
21.10		PREV:
0.0730		LOW:
0.0878		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Mar 260.08780.08840.08780.088411.3K
16 Mar 260.06000.08900.06000.073085.2K
13 Mar 260.06010.06010.06000.06007.8K
12 Mar 260.06000.07500.00360.0749235.1K
11 Mar 260.03540.03540.03300.033027.7K

PROFILE

Name:Vsblty Groupe Technologies Corp
About:VSBLTY Groupe Technologies Corp., operates as a software provider of artificial intelligence security and retail analytics technology solutions. Its software modules include DataCaptor, a software module that leverages camera and sensor technology with artificial intelligence to provide real time analytics and audience measurement; VisionCaptor, a content management system; and VSBLTY Vector, a software module that interfaces with a local or remote database to detect persons or objects of interest within a camera's field of view. The company also offers hardware units; software licensee and professional services; and programmatic, displays, other related advertising services. VSBLTY Groupe Technologies Corp. was founded in 2015 and is headquartered in Vancouver, Canada.
Sector:Technology
Address:595 Howe Street, Vancouver, BC, Canada, V6C 2T5
Website:https://vsblty.net
CUSIP:91834N100
CIK:0001757207
ISIN:CA91834N1006
FIGI:BBG00NZLLNV6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0734.1%
MA10:0.0734.6%
MA20:0.0730.8%
MA50:0.0720.8%
MA100:0.0718.3%
STO9:98.93 
STO14:98.93 
RSI14:54.73
MTM14:0.03
ROC14:0.45 
ATR:0.02 
Week High:0.090.7%
Week Low:0.007,266.7%
Month High:0.090.7%
Month Low:0.00
Volatility:79.39 

RECENT SPLITS

Date Ratio
03 Nov 20231-10