VSBGFVsblty Groupe Technologies Corp06/27/2025
LAST:

 0.0690
CHANGE:
 0.02
OPEN:
0.0796
HIGH:
0.0798
ASK:
0.0000
VOLUME:
75,200
CHANGE(%):
19.49
PREV:
0.0857
LOW:
0.0675
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/250.05620.06450.05620.060527,1000
07/10/250.06800.07050.05700.065115,1000
07/09/250.06720.07130.05510.0595109,3000
07/08/250.07000.07000.06420.064239,5000
07/07/250.06080.07500.06070.060810,2000
07/03/250.09000.09000.06580.0720113,6000
07/02/250.07830.08300.07000.070012,7000
07/01/250.07000.07900.07000.07906000
06/30/250.06900.06900.06900.069000
06/27/250.07960.07980.06750.069075,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46