VCRPFVanguard Funds Plc06/27/2025
LAST:

 58.91
CHANGE:
 0.26
OPEN:
58.93
HIGH:
59.02
ASK:
0.00
VOLUME:
31,600
CHANGE(%):
0.45
PREV:
58.64
LOW:
58.86
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/2558.8358.9258.5858.8521,1000
07/10/2559.0159.0158.7958.9367,6000
07/09/2558.7559.0058.6159.005,2000
07/08/2558.7458.8558.4058.408,2000
07/07/2558.9859.0558.8559.0116,7000
07/03/2559.0259.2958.9659.2928,7000
07/02/2559.0959.3358.9159.332,8000
07/01/2559.1459.2459.1459.149000
06/30/2558.9359.0758.8058.879,4000
06/27/2558.9359.0258.8658.9131,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46