VNNVFVonovia Se06/27/2025
LAST:

 34.88
CHANGE:
 1.24
OPEN:
34.88
HIGH:
34.88
ASK:
0.00
VOLUME:
300
CHANGE(%):
3.44
PREV:
36.12
LOW:
34.88
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/2536.1036.1036.1036.104000
06/30/2535.2035.2035.2035.208000
06/27/2534.8834.8834.8834.883000
06/26/2536.1236.1236.1236.123000
06/25/2536.6536.6536.6536.657000
06/24/2535.9435.9435.9435.942000
06/23/2535.5035.5034.3634.368000
06/20/2533.6833.6833.6833.6800
06/19/2533.6833.6833.6833.6800
06/18/2533.6833.6833.6833.683000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57