VLXCVeltex Corp06/27/2025
LAST:

 0.0845		CHANGE:
 0.01		OPEN:
0.0749		HIGH:
0.0845		ASK:
0.0000		VOLUME:
25,600
CHANGE(%):
18.18		PREV:
0.0715		LOW:
0.0749		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/250.09490.09490.09490.09491,0000
07/07/250.09490.09490.09490.09495000
07/03/250.08500.08500.08500.08501,5000
07/02/250.08800.09040.08800.08807000
07/01/250.08000.08000.08000.080025,0000
06/30/250.07010.07010.07010.07013,0000
06/27/250.07490.08450.07490.084525,6000
06/26/250.07150.07150.07150.071500
06/25/250.07150.07150.07150.07152,8000
06/24/250.07290.07290.07290.07291000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09