VLXCVeltex Corp02/21/2020
LAST:

 0.2025
CHANGE:
 0.00
OPEN:
0.2025
HIGH:
0.2025
ASK:
0.0000
VOLUME:
100
CHANGE(%):
1.25
PREV:
0.2000
LOW:
0.2025
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/200.20250.20250.20250.20251000
02/20/200.20000.20000.20000.20005000
02/18/200.20500.20500.20500.20501,0000
02/17/200.20250.20250.20250.202500
02/14/200.20250.20250.20250.202500
02/13/200.20250.20250.20250.20252,1000
02/12/200.21000.21000.21000.210000
02/11/200.21000.21000.21000.21001,0000
02/10/200.19500.22000.19500.220067,4000
02/07/200.20000.20000.20000.200000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 27, 2004
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,577-1741.79
DJI28,992-2280.78
SP5003,338-351.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,645241.48
BDI1,200494.26
HSI30,063-2530.83