EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, VRVR: Virtual Interactive Technologies Corp

26 Dec 2025
LAST:

0.0200

CHANGE:
 0.02		OPEN:
0.0200		HIGH:
0.0200		ASK:
0.0000		VOLUME:
100
CHG(%):
6566.67		PREV:
0.0003		LOW:
0.0200		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume

PROFILE

Name:Virtual Interactive Technologies Corp
About:Virtual Interactive Technologies Corp. operates as a game and metaverse developer internationally. The company offers Extrosive, a metaverse platform that replaces traditional financial experiences with global prosperity space. It is involved in the creation of immersion experiences by harnessing technologies, which includes blockchain and digital assets. The company also operates a game catalog, which comprise Carmageddon Max Damage, Carmageddon Crashers, Interplanetary: Enhanced Edition, Catch & Release, and Worbitol. Virtual Interactive Technologies Corp. is headquartered in Denver, Colorado.
Address:600 17th Street, Denver, CO, United States, 80202
Website:https://www.vrvrcorp.com
CIK:0001536089
ISIN:US92837H1086
FIGI:BBG004XDV500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.00376.2%
MA10:0.16709.0%
MA20:0.22995.0%
MA50:0.241,107.0%
STO9:4.98 
STO14:4.74 
RSI14:34.42 
WPR14:-95.26 
MTM14:-0.21
ROC14:-0.91 
ATR:0.08 
Week High:0.020.0%
Week Low:0.020.0%
Month High:0.020.0%
Month Low:0.02
Volatility:204.84 

RECENT SPLITS

Date Ratio
25 Nov 20191-20