EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, VCIGF: Vitreous Glass Inc

16 Dec 2025
LAST:

4.342

CHANGE:
 0.83		OPEN:
4.342		HIGH:
4.342		ASK:
0.000		VOLUME:
400
CHG(%):
23.72		PREV:
3.510		LOW:
4.334		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Dec 254.3424.3424.3344.342400
12 Dec 253.5103.5103.5103.510100
08 Dec 254.4884.4884.4884.488500

PROFILE

Name:Vitreous Glass Inc
About:Vitreous Glass Inc. cleans, crushes, and sells waste glass to the fiberglass manufacturing industry in Canada. It offers its products to fiberglass building insulation manufacturers for use as a raw material in their production facilities. The company is headquartered in Airdrie, Canada.
Industry:Waste Management
Address:212 East Lake Boulevard NE, Airdrie, AB, Canada, T4A 0H
Website:https://www.vitreousglass.ca
FIGI:BBG00GH73C46

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.66 
Price to Sales:2.21 
Price to Book:8.50 
Revenue:12.5M 
EBITDA:3.66M 
Shares:6.34M 
Market Cap:27.51M 

TECHNICAL INDICATORS

MA5:4.261.9%
MA10:4.281.6%
MA20:4.105.8%
STO9:82.42 
STO14:89.30 
RSI14:53.12
WPR14:-10.70 
MTM14:1.48
ROC14:0.52 
ATR:0.34 
Week High:4.340.0%
Week Low:3.5123.7%
Month High:4.524.1%
Month Low:3.51
Volatility:267.81