EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, VCIGF: Vitreous Glass Inc Ord

02 Sep 2026
LAST:

5.150

CHANGE:
 0.02		OPEN:
5.150		HIGH:
5.150		ASK:
0.000		VOLUME:
100
CHG(%):
0.39		PREV:
5.170		LOW:
5.150		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Sep 265.1505.1505.1505.150100
01 Sep 265.1705.1705.1705.170500
31 Aug 265.1705.1705.1705.1702.0K
28 Aug 265.1505.1505.1505.1505.0K
27 Aug 265.0505.1005.0505.1006.0K
26 Aug 265.1005.1005.1005.1001.1K

PROFILE

Name:Vitreous Glass Inc Ord
About:Vitreous Glass Inc. cleans, crushes, and sells waste glass to the fiberglass manufacturing industry in Canada. It offers its products to fiberglass building insulation manufacturers for use as a raw material in their production facilities. The company is headquartered in Airdrie, Canada.
Industry:Waste Management
Address:212 East Lake Boulevard NE, Airdrie, AB, Canada, T4A 0H
Website:https://www.vitreousglass.ca
FIGI:BBG00GH73C46

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.66 
Price to Sales:2.21 
Price to Book:8.50 
Revenue:12.5M 
EBITDA:3.66M 
Shares:6.34M 
Market Cap:32.63M 

TECHNICAL INDICATORS

MA5:5.150.0%
MA10:5.101.1%
MA20:4.875.8%
STO9:88.24 
STO14:97.01 
RSI14:58.12
WPR14:-2.99 
MTM14:0.05
ROC14:0.01 
ATR:0.11 
Week High:5.170.4%
Week Low:5.052.0%
Month High:5.170.4%
Month Low:5.00
Volatility:20.37