VSQTFVictory Square Technologies Inc06/27/2025
LAST:

 0.1268		CHANGE:
 0.01		OPEN:
0.1277		HIGH:
0.1317		ASK:
0.0000		VOLUME:
27,900
CHANGE(%):
4.52		PREV:
0.1328		LOW:
0.1240		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/250.20000.23000.18990.2152382,5160
07/11/250.17510.18050.17140.1800158,6000
07/10/250.17680.17680.16530.167521,1000
07/09/250.15700.17580.15700.1660116,7000
07/08/250.17540.19000.17070.1707182,6000
07/07/250.15990.17550.15630.1700141,5000
07/03/250.15660.16200.15000.161912,0000
07/02/250.13990.15100.13990.1500160,2000
07/01/250.12530.14130.12530.14134,4000
06/30/250.13620.14590.12900.136741,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46