VTKLYVtech Holdings ADR02/21/2020
LAST:

 9.290		CHANGE:
 0.01		OPEN:
9.080		HIGH:
9.290		ASK:
0.000		VOLUME:
1,200
CHANGE(%):
0.11		PREV:
9.280		LOW:
9.080		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/209.0809.2909.0809.2901,2000
02/20/209.4009.4009.2059.2802,0000
02/19/209.2209.4009.0909.3981,6000
02/18/209.3789.3789.3789.3783000
02/17/209.2689.2689.2689.26800
02/14/209.2689.2689.2689.2682000
02/13/209.0459.2309.0459.2301,0000
02/12/209.0959.3608.8308.8506,9000
02/11/208.9488.9488.5808.7407000
02/10/208.8708.8708.4508.8684,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.77 - 10.88
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,577-1741.79
DJI28,992-2280.78
SP5003,338-351.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,645241.48
BDI1,200494.26
HSI30,063-2530.83