EODData

OTCBB, VTKLY: Vtech Holdings ADR

04 Nov 2025
LAST:

8.030

CHANGE:
 0.19
OPEN:
8.200
HIGH:
8.200
ASK:
0.000
VOLUME:
7.9K
CHG(%):
2.27
PREV:
8.217
LOW:
8.030
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 258.2008.2008.0308.0307.9K
03 Nov 258.2308.2308.2178.217600
31 Oct 258.2908.2908.1908.22011.0K
30 Oct 258.3008.3008.1408.1401.2K
29 Oct 258.0668.0668.0668.066200
28 Oct 258.2058.2348.2058.2342.7K
27 Oct 258.2908.2908.1518.151800
22 Oct 257.8007.8007.8007.800300
21 Oct 257.6817.6817.6817.681200
20 Oct 257.7007.7567.6957.7563.4K

COMPANY PROFILE

Name:Vtech Holdings ADR
About:Vtech Holdings Limited, together with its subsidiaries, designs, manufactures, and distributes electronic products in Hong Kong, North America, Europe, the Asia Pacific, and internationally. The company offers electronic learning toys for infancy through toddler, and preschool under the Vtech and LeapFrog brands; platform products, including motion-based learning system, smartwatches, interactive reading systems, learning globe, educational tablets, activity desks, and handheld communication devices, as well as educational and fun apps and games. It also provides telecommunication products, such as residential, commercial, and smart phones under the Vtech, Gigaset, snom, AT&T brands; and other telecommunication products, including baby monitors, handsets, and integrated access devices. In addition, the company offers contract manufacturing services for customers in the areas of professional audio equipment, hearables, Internet of Things, and medical and health products. Further, it provides property holding, and group financing and procurement services; develops broadband connectivity software; manufactures consumer electronic products; sells telecommunication and electronic products; and manufactures and sells plastic products. The company was founded in 1976 and is headquartered in Tai Po, Hong Kong.
Sector:Technology
Industry:Communication Equipment
Address:Tai Ping Industrial Centre, Tai Po, Hong Kong
Website:https://www.vtech.com
CIK:0000913744
ISIN:US9289292073
FIGI:BBG001KBVB92

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:12.95 
Price to Sales:0.97 
Price to Book:3.05 
DivYield:0.08 
Div/Share:0.61 
Revenue:2.177B 
EBITDA:220.3M 
Shares:252.79M 
Market Cap:2.03B 

TECHNICAL INDICATORS

MA5:8.131.3%
MA10:8.030.0%
MA20:7.970.8%
MA50:7.941.1%
MA100:7.595.8%
MA200:7.1911.7%
STO9:56.40
STO14:57.91
RSI14:57.45
WPR14:-35.39
MTM14:-0.06
ROC14:-0.01 
ATR:0.19 
Week High:8.303.4%
Week Low:8.030.0%
Month High:8.303.4%
Month Low:7.6011.7%
Year High:8.303.4%
Year Low:5.5544.7%
Volatility:27.48