VTKLYVtech Holdings ADR06/27/2025
LAST:

 7.403
CHANGE:
 0.17
OPEN:
7.250
HIGH:
7.403
ASK:
0.000
VOLUME:
5,700
CHANGE(%):
2.39
PREV:
7.230
LOW:
7.250
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/257.4107.4107.3837.3939,0000
07/02/257.3307.3877.3067.3062,0000
07/01/257.5007.5007.2227.22212,7000
06/30/257.4327.4327.4327.4324000
06/27/257.2507.4037.2507.4035,7000
06/26/257.2007.3927.2007.2307,4000
06/25/257.4907.4907.2027.2021,7000
06/24/257.1997.3006.9947.3001,1000
06/23/257.4407.4407.1007.1007000
06/20/257.0257.0256.8666.8661,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63