EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, VDOMF: Val D OR Mng Corp

05 Nov 2025
LAST:

0.2000

CHANGE:
 0.00		OPEN:
0.0590		HIGH:
0.2000		ASK:
0.0000		VOLUME:
1.4K
CHG(%):
0.00		PREV:
0.2000		LOW:
0.0590		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 250.05900.20000.05900.20001.4K
04 Nov 250.06890.20000.06890.200010.0K
30 Oct 250.05610.15000.05610.069418.5K
29 Oct 250.06980.15000.05600.150019.0K
28 Oct 250.05900.14000.05900.140060.2K
27 Oct 250.14000.14000.14000.14008.1K
23 Oct 250.06000.13000.06000.13006.7K
17 Oct 250.13000.13000.12000.130055.3K

COMPANY PROFILE

Name:Val D OR Mng Corp
About:Val-d'Or Mining Corporation engages in exploring, evaluating, and promoting mineral properties and other projects in Canada. It explores for gold, copper, zinc, silver, nickel, and PGE deposits. The company holds 100% ownership interests in a total of 50 operated properties located in Ontario, Québec, and in Northern Québec. It also has interests in 11 partner financed option joint venture properties situated in Ontario and Québec; and a net smelter return royalty in six groups of properties, as well as holds an option to acquire a 100% interest in a group of properties consisting of 61 grassroots properties located in the Abitibi Greenstone Belt. The company was formerly known as Nunavik Nickel Mines Ltd. and changed its name to Val-d'Or Mining Corporation in July 2017. Val-d'Or Mining Corporation was incorporated in 2010 and is based in Val d'Or, Canada.
Sector:Basic Materials
Address:152 Chemin de la Mine École, Val-d'Or, QC, Canada, J9P 7B6
Website:https://www.valdormining.com
CIK:0001757497
ISIN:CA91881B1085
FIGI:BBG00215FJ04

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.1531.7%
MA10:0.1351.6%
MA20:0.1097.6%
STO9:100.00 
STO14:100.00 
RSI14:63.12 
MTM14:0.09
ROC14:0.82 
ATR:0.06 
Week High:0.200.0%
Week Low:0.06257.1%
Month High:0.200.0%
Month Low:0.05
Volatility:155.19