VLKAFVolkswagen Ag06/27/2025
LAST:

 109.8		CHANGE:
 4.13		OPEN:
110.6		HIGH:
110.6		ASK:
0.0		VOLUME:
300
CHANGE(%):
3.91		PREV:
105.7		LOW:
106.6		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/25108.7110.3105.4110.36000
07/07/25109.9111.6107.7107.71,3000
07/03/25108.3108.3107.8108.01,8000
07/02/25106.7111.7106.7109.38000
07/01/25106.8110.0106.4107.81,0000
06/30/25107.4107.8107.4107.84000
06/27/25110.6110.6106.6109.83000
06/26/25105.0107.8105.0105.72000
06/25/25104.5109.0104.5107.54000
06/24/25105.7107.8102.7105.42000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09