EODData

OTCBB, VLKAF: Volkswagen Ag

05 Dec 2025
LAST:

122.3

CHANGE:
 1.13
OPEN:
121.7
HIGH:
125.0
ASK:
0.0
VOLUME:
1.2K
CHG(%):
0.91
PREV:
123.5
LOW:
121.7
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 25121.7125.0121.7122.31.2K
04 Dec 25125.0125.0121.0123.5600
03 Dec 25118.9119.8117.1119.8300
02 Dec 25118.5118.5116.7116.7200
01 Dec 25114.1119.5113.3116.4200
28 Nov 25112.4113.5112.4113.5100
26 Nov 25111.5111.9110.4111.9300
25 Nov 25109.8114.1109.8113.3700
24 Nov 25111.0113.7108.8108.8600
21 Nov 25113.0113.0109.0109.0100

PROFILE

Name:Volkswagen Ag
About:Volkswagen AG manufactures and sells automobiles in Germany, other European countries, North America, South America, the Asia-Pacific, and internationally. It operates through four segments: Passenger Cars and Light Commercial Vehicles, Commercial Vehicles, Power Engineering, and Financial Services. The Passenger Cars and Light Commercial Vehicles segment engages in the development of vehicles, engines, motors, vehicle software, and batteries; produces and sells passenger cars and light commercial vehicles, and related parts; and offers motorcycles. The Commercial Vehicles segment develops vehicles, engines, motors, vehicle; develops, produces, and sells trucks and buses; and offers parts and related services. The Power Engineering segment offers large-bore diesel engines, turbomachinery, and propulsion components. The Financial Services segment provides dealership and customer financing, leasing, direct banking and insurance, fleet management, and mobility services. The company sells its products under the Volkswagen Passenger Cars, "koda, SEAT/CUPRA, Volkswagen Commercial Vehicles, Audi, Lamborghini, Bentley, Ducati, Porsche, Scania, MAN, Volkswagen Truck & Bus, International commercial vehicles, TRATON, and Bugatti Rimac brands. Volkswagen AG was founded in 1937 and is headquartered in Wolfsburg, Germany. Volkswagen AG is a subsidiary of Porsche Automobil Holding SE
Address:Berliner Ring 2, Wolfsburg, Germany, 38440
Website:https://www.volkswagen-group.com
CUSIP:928662501
CIK:0001111708
ISIN:DE0007664005
FIGI:BBG000BLKZ55
LEI:529900NNUPAGGOMPXZ31

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:5.52 
Forward P/E:4.10 
Price to Sales:0.17 
Price to Book:0.26 
DivYield:0.06 
Div/Share:6.36 
Revenue:324.22B 
EBITDA:26.626B 
Shares:295.09M 
Market Cap:36.098B 

TECHNICAL INDICATORS

MA5:119.732.2%
MA10:115.515.9%
MA20:114.167.2%
MA50:109.8411.4%
MA100:112.378.9%
MA200:111.0510.2%
STO9:83.57 
STO14:84.02 
RSI14:59.98
WPR14:-7.43 
MTM14:10.08
ROC14:0.09 
ATR:4.11 
Week High:125.002.2%
Week Low:112.418.8%
Month High:125.002.2%
Month Low:105.4410.2%
Year High:125.002.2%
Year Low:87.0940.5%
Volatility:11.73