VLKAFVolkswagen A G Ord05/29/2020
LAST:

 155.1
CHANGE:
 5.45
OPEN:
155.0
HIGH:
161.6
ASK:
0.0
VOLUME:
700
CHANGE(%):
3.40
PREV:
160.5
LOW:
155.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/20155.0161.6155.0155.17000
05/28/20166.4166.4160.5160.56000
05/27/20165.0169.0161.8169.03,4000
05/26/20155.3161.0154.7156.37000
05/22/20153.0154.1150.5150.52000
05/21/20150.8155.3147.2153.04000
05/20/20152.0156.7151.2153.11,0000
05/19/20152.9152.9146.0149.13,4000
05/18/20146.3153.8144.6148.12,1000
05/15/20140.6145.3137.3145.05000
FUNDAMENTALS
Sector:
Industry:
52wk range:104.70 - 204.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 26, 2003
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,4901211.29
DJI25,383-180.07
SP5003,044150.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,729110.61
BDI1,200494.26
HSI30,063-2530.83