OTCBB, VVCVF End of Day and Historical Stock Data [Vvc Exploration Corp]

19 Sep 2025

LAST: 0.0120	CHANGE: 0.00	OPEN: 0.0120	HIGH: 0.0120	ASK: 0.0000	VOLUME: 2.3K
LAST: 0.0120	CHG(%): 0.00	PREV: 0.0120	LOW: 0.0120	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
19 Sep 25	0.0120	0.0120	0.0120	0.0120	2.3K
17 Sep 25	0.0120	0.0120	0.0120	0.0120	200K
16 Sep 25	0.0106	0.0106	0.0106	0.0106	18.2K
12 Sep 25	0.0119	0.0119	0.0119	0.0119	8K
09 Sep 25	0.0111	0.0111	0.0111	0.0111	15K
05 Sep 25	0.0111	0.0111	0.0111	0.0111	10K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0120