EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, VVCVF: Vvc Exploration Corp

11 Nov 2025
LAST:

0.0100

CHANGE:
 0.00		OPEN:
0.0100		HIGH:
0.0100		ASK:
0.0000		VOLUME:
1.2K
CHG(%):
2.04		PREV:
0.0098		LOW:
0.0100		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 250.01000.01000.01000.01001.2K
10 Nov 250.00980.01000.00980.00984.0K
07 Nov 250.01000.01100.01000.011089.4K
06 Nov 250.01000.01000.01000.010011.1K
04 Nov 250.00920.00920.00920.00921.0K
03 Nov 250.01000.01100.01000.0110103.1K
31 Oct 250.01060.01060.01060.010610.4K
30 Oct 250.01100.01100.01100.01108.2K
29 Oct 250.01000.01200.01000.012069.6K
28 Oct 250.01000.01200.00880.008847.6K

COMPANY PROFILE

Name:Vvc Exploration Corp
About:VVC Exploration Corporation engages in the acquisition, exploration, and development of helium, natural gas, and precious metals mineral properties in Mexico, the United States, and Canada. It explores for copper, gold, silver, and other base metals, as well as methane. The company was incorporated in 1983 and is headquartered in Scarborough, Canada.
Sector:Energy
Address:2369 Kingston Road, Scarborough, ON, Canada, M1N 4E7
Website:https://www.vvcresources.com
CIK:0001836627
FIGI:BBG000K4C969

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.010.0%
MA10:0.013.0%
MA20:0.011.0%
MA50:0.0118.0%
MA100:0.0149.0%
STO9:28.57
STO14:37.50
RSI14:58.62
WPR14:-62.50
MTM14:0.00
ROC14:-0.04 
ATR:0.00 
Week High:0.0110.0%
Week Low:0.018.7%
Month High:0.0134.0%
Month Low:0.01
Volatility:168.50