EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, VRDR: Verde Resources Inc

29 Dec 2025
LAST:

0.0590

CHANGE:
 0.00		OPEN:
0.0500		HIGH:
0.0590		ASK:
0.0000		VOLUME:
138.7K
CHG(%):
1.67		PREV:
0.0600		LOW:
0.0500		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Dec 250.05000.05900.05000.0590138.7K
26 Dec 250.05830.06000.05550.060084.2K
24 Dec 250.05900.06000.05820.060059.3K
23 Dec 250.05140.06000.04950.060034.7K
22 Dec 250.05240.05240.05100.05249.2K
19 Dec 250.04700.05240.04700.0524104.7K
18 Dec 250.04820.05340.04400.0489152.7K
17 Dec 250.05310.05770.04820.0570104.6K
16 Dec 250.05000.05860.04820.058014.6K
15 Dec 250.05000.05930.05000.059052.8K

PROFILE

Name:Verde Resources Inc
About:Verde Resources, Inc., through its subsidiaries, primarily engages production of biochar, extracted from the waste of dairy, palm, and other natural resource industries in the United States and Malaysia. The company offers BioFraction, which utilizes a proprietary catalyst to bio-fractionalize and pyrolyze organic biomass into renewables, such as biochar, wood vinegar, bio-syngas, and bio-oil. Verde Resources, Inc. was incorporated in 2010 and is headquartered in Saint Louis, Missouri.
Sector:Basic Materials
Address:8112 Maryland Avenue, Saint Louis, MO, United States, 63105
Website:https://www.verderesources.com
CIK:0001506929
ISIN:US92337V1026
FIGI:BBG001P62G17

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.061.2%
MA10:0.064.1%
MA20:0.061.0%
MA50:0.0726.4%
MA100:0.0839.8%
MA200:0.1063.4%
STO9:90.99 
STO14:90.99 
RSI14:44.05
WPR14:-9.01 
MTM14:0.00
ROC14:-0.02 
ATR:0.01 
Week High:0.061.7%
Week Low:0.0519.2%
Month High:0.0827.1%
Month Low:0.0463.4%
Year High:0.28382.7%
Year Low:0.0440.5%
Volatility:23.57