EODData

OTCBB, VLPNY: Voestalpine Ag

12 Nov 2025
LAST:

7.688

CHANGE:
 0.73
OPEN:
7.688
HIGH:
7.715
ASK:
0.000
VOLUME:
4.0K
CHG(%):
10.46
PREV:
6.960
LOW:
7.688
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 257.6887.7157.6887.6884.0K
06 Nov 256.6806.9606.6806.960700
04 Nov 256.6226.6226.6226.622300
30 Oct 256.7506.7506.7506.7502.3K
29 Oct 257.0707.0707.0707.070200
27 Oct 256.9066.9066.9066.906300

COMPANY PROFILE

Name:Voestalpine Ag
About:Voestalpine AG processes, develops, manufactures, and sells steel products in Austria, the European Union, and internationally. The company operates through Steel, High Performance Metals, Metal Engineering, and Metal Forming segments. The Steel segment produces hot and cold-rolled steel strips, as well as electrogalvanized, hot-dip galvanized, and organically coated steel strips; heavy plates for the energy sector; and turbine casings. The High Performance Metals segment offers special high-alloy tool and high-speed for the oil and natural gas, aerospace, and energy engineering industries; tool manufacturing, component processing, heat treatment, and coating services; warehousing and preprocessing of special steels; and various services, including logistics, distribution, and processing for the oil and natural gas industries. The Metal Engineering segment provides turnout products, wire rods and drawn wires, seamless tubes, and welding consumables and machinery; rails and digital monitoring systems; and services related to rail infrastructure. The Metal Forming segment manufactures special tubes and sections, and precision strip steel products; pre-finished system components made from pressed, punched, and roll-profiled parts; and storage system solutions for manufacturers in the automotive production and supply industries, as well as various companies in the commercial vehicle, construction, storage, energy, and agricultural machinery industries. The company serves automotive, energy, railway systems, construction, mechanical engineering, white goods/consumer goods, aerospace, electrical, and other industries. Voestalpine AG is headquartered in Linz, Austria.
Sector:Basic Materials
Industry:Steel
Address:voestalpine-Strasse 1, Linz, Austria, 4020
Website:https://www.voestalpine.com
CIK:0001378984
ISIN:US9285781038
FIGI:BBG000QM1S09
LEI:529900ZAXBMQDIWPNB72

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:47.38 
Forward P/E:7.16 
Price to Sales:0.44 
Price to Book:0.72 
DivYield:0.08 
Div/Share:0.60 
Revenue:15.499B 
EBITDA:1.058B 
Shares:857.25M 
Market Cap:6.591B 

TECHNICAL INDICATORS

MA5:7.029.5%
MA10:7.068.9%
MA20:7.226.5%
MA50:6.5218.0%
MA100:5.7833.0%
STO9:97.53 
STO14:97.53 
RSI14:49.57
MTM14:0.29
ROC14:0.04 
ATR:0.29 
Week High:7.720.4%
Week Low:6.6815.1%
Month High:7.720.4%
Month Low:6.62
Volatility:11.64