VLPNYVoestalpine Ag06/27/2025
LAST:

 5.550		CHANGE:
 0.05		OPEN:
5.550		HIGH:
5.550		ASK:
0.000		VOLUME:
1,100
CHANGE(%):
0.91		PREV:
5.500		LOW:
5.550		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/255.5505.5505.5505.5501,1000
06/26/255.5005.5005.5005.50000
06/25/255.5005.5005.5005.50000
06/24/255.5005.5005.5005.5002000
06/23/254.9004.9004.9004.9005000
06/20/255.0805.0805.0805.0806000
06/19/255.0485.0485.0485.04800
06/18/255.0485.0485.0485.04800
06/17/255.0485.0485.0485.04800
06/16/255.0485.0485.0485.0483120
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17