VLCJFVelocity Minerals Ltd02/12/2020
LAST:

 0.3136
CHANGE:
 0.01
OPEN:
0.3136
HIGH:
0.3136
ASK:
0.0000
VOLUME:
700
CHANGE(%):
2.85
PREV:
0.3228
LOW:
0.3136
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/12/200.31360.31360.31360.31367000
02/11/200.32280.32280.32280.32287,8000
02/10/200.30270.30270.30270.302700
02/07/200.30270.30270.30270.302700
02/06/200.30270.30270.30270.302700
02/05/200.30700.30700.29930.30278,5000
02/04/200.32000.32000.32000.320000
02/03/200.32000.32000.32000.320000
01/31/200.32500.32500.32000.32009,0000
01/30/200.33800.33800.33800.338000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.18 - 0.44
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 23, 2008
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,577-1741.79
DJI28,992-2280.78
SP5003,338-351.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,645241.48
BDI1,200494.26
HSI30,063-2530.83