EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, VLMGF: Viscount Mining Corp

28 Nov 2025
LAST:

0.5520

CHANGE:
 0.04		OPEN:
0.5280		HIGH:
0.5785		ASK:
0.0000		VOLUME:
10.7K
CHG(%):
7.41		PREV:
0.5139		LOW:
0.5280		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Nov 250.52800.57850.52800.552010.7K
26 Nov 250.51390.51390.51390.51395.0K
25 Nov 250.47100.50100.47080.47086.0K
24 Nov 250.46250.49410.46250.47352.2K
20 Nov 250.46190.49100.46190.49109.2K
18 Nov 250.49110.49110.49110.4911500
17 Nov 250.53380.53380.53380.5338100
14 Nov 250.49070.50000.49070.50002.9K
12 Nov 250.53750.53750.53330.53333.5K
11 Nov 250.51510.51510.51510.51514.0K

PROFILE

Name:Viscount Mining Corp
About:Viscount Mining Corp. engages in the evaluation, and exploration of mineral properties in the United States. It primarily explores for gold, silver, and base metal deposits. The company's flagship property comprises 100% interests in the Silver Cliff project that consists of 96 lode claims located in Colorado. It also holds 100% interest in the Cherry Creek project covering an area of approximately 9,000 acres located in White Pine County, Nevada. Viscount Mining Corp. is headquartered in North Vancouver, Canada.
Sector:Basic Materials
Address:221 West Esplanade, North Vancouver, BC, Canada, V7M 3J3
Website:https://viscountmining.com
FIGI:BBG009GZV2V2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.5010.4%
MA10:0.518.8%
MA20:0.4814.2%
MA50:0.550.9%
MA100:0.597.0%
MA200:0.4814.2%
STO9:75.39
STO14:83.00 
RSI14:66.61 
MTM14:0.11
ROC14:0.25 
ATR:0.04 
Week High:0.584.8%
Week Low:0.4619.4%
Month High:0.584.8%
Month Low:0.4214.2%
Year High:1.26128.3%
Year Low:0.15267.3%