EODData

OTCBB, VOPKY: Koninklijke Vopak NV

05 Nov 2025
LAST:

43.65

CHANGE:
 1.37
OPEN:
43.65
HIGH:
43.65
ASK:
0.00
VOLUME:
400
CHG(%):
3.04
PREV:
45.02
LOW:
43.65
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 2543.6543.6543.6543.65400
04 Nov 2545.5845.5845.0245.02400

COMPANY PROFILE

Name:Koninklijke Vopak NV
About:Koninklijke Vopak N.V., an independent tank storage company, stores and handles liquid chemicals, gases, and oil products to the energy and manufacturing markets worldwide. It operates gas, industrial, chemical, and oil terminals; and owns and operates facilities consisting of tanks, jetties, truck loading stations, and pipelines. The company also stores and handles chemicals, such as methanol, xylenes, styrene, alpha olefins, and mono-ethylene glycol; gas, including liquefied natural gas, liquid petroleum gas, ethylene, butadiene, and ammonia; oil products consisting of crude oil, fuel oil, diesel, jet fuel, gasoline, and naphtha; and vegoils and biofuels comprising ethanol, biodiesel, and sustainable aviation fuel. In addition, it is involved in the development of infrastructure solutions for low-carbon and renewable hydrogen, CO2, battery energy storage, and sustainable fuels and feedstocks. Further, the company operates 77 terminals in 23 countries with a storage capacity of 35.4 million cubic meters. It serves producers, manufacturers, distributors, governments, traders, and chemical and energy companies. The company was founded in 1616 and is based in Rotterdam, the Netherlands. Koninklijke Vopak N.V. operates as a subsidiary of HAL Trust.
Sector:Energy
Address:Royal Vopak, Rotterdam, Netherlands, 3016 CK
Website:https://www.vopak.com
CIK:0001452188
ISIN:US50048T1051
FIGI:BBG000Q65B61
LEI:724500UL634GFV1KYF10

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:9.32 
Forward P/E:11.19 
Price to Sales:3.92 
Price to Book:1.48 
DivYield:0.04 
Div/Share:1.60 
Revenue:1.325B 
EBITDA:629.6M 
Shares:114.56M 
Market Cap:5.001B 

TECHNICAL INDICATORS

MA5:44.802.6%
MA10:46.797.2%
MA20:46.556.7%
RSI14:38.90 
WPR14:-100.00 
MTM14:-4.22
ROC14:-0.09 
ATR:1.55 
Week High:45.584.4%
Week Low:43.650.0%
Month High:46.506.5%
Month Low:43.65
Volatility:21.93