EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, VYST: Vystar Corp

19 Nov 2025
LAST:

0.0754

CHANGE:
 0.01		OPEN:
0.0778		HIGH:
0.0790		ASK:
0.4700		VOLUME:
70.2K
CHG(%):
15.09		PREV:
0.0888		LOW:
0.0468		BID:
0.4600		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Nov 250.07780.07900.04680.075470.2K
18 Nov 250.07760.08880.07500.088830.5K
17 Nov 250.08990.08990.07550.08992.1K
14 Nov 250.07750.08990.07550.08991.0K
13 Nov 250.07560.09400.07560.093911.8K
12 Nov 250.07780.09450.07780.0940400
11 Nov 250.08290.08350.08290.083524.1K
10 Nov 250.08580.09270.07550.080510.6K
07 Nov 250.08430.09180.07210.085828.7K
06 Nov 250.08760.09500.07550.092242.3K

PROFILE

Name:Vystar Corp
About:Vystar Corporation engages in the manufacture and sale of air purifiers in the United States. The company offers RXair, a residential filterless air purifier; RX400, a filterless air purifier; and RX3000, a commercial air purifier through distributors and retail channels, as well as online. It also manufactures and sells Vytex natural rubber latex products to the manufacturers of balloons, foams, textiles, adhesives, carpet, paints, coatings, protective equipment, and sporting equipment, as well as health care products, such as surgical and exam gloves and condoms; and offers green energy solutions. Vystar Corporation was founded in 2000 and is based in Worcester, Massachusetts.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:365 Shrewsbury Street, Worcester, MA, United States, 01604
Website:https://www.vystarcorp.com
CUSIP:92927N106
CIK:0001308027
ISIN:US92927N1063
FIGI:BBG000RLFXK2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0916.2%
MA10:0.0915.9%
MA20:0.0922.4%
MA50:0.1147.3%
MA100:0.1262.5%
MA200:0.1253.8%
RSI14:45.56
WPR14:-100.00 
MTM14:-0.02
ROC14:-0.17 
ATR:0.02 
Week High:0.0925.3%
Week Low:0.0561.1%
Month High:0.1366.4%
Month Low:0.0553.8%
Year High:1.001,226.3%
Year Low:0.01654.0%
Volatility:42.84 

RECENT SPLITS

Date Ratio
09 Dec 20221-100