VCISYVinci Sa ADR06/27/2025
LAST:

 36.64
CHANGE:
 0.26
OPEN:
36.44
HIGH:
36.67
ASK:
0.00
VOLUME:
97,000
CHANGE(%):
0.71
PREV:
36.38
LOW:
36.44
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/2537.0437.0736.7636.98484,1000
07/09/2537.2137.3637.0537.35794,9000
07/08/2536.4836.8436.4236.732,050,9000
07/07/2536.5536.9036.5236.641,131,5000
07/03/2536.6036.8836.5936.77270,4000
07/02/2536.7337.0336.7036.86469,5000
07/01/2536.9537.0236.8537.01134,7000
06/30/2536.5836.9136.4836.8983,3000
06/27/2536.4436.6736.4436.6497,0000
06/26/2536.3236.4536.0736.3868,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57