VCISYVinci Sa ADR06/27/2025
LAST:

 36.64
CHANGE:
 0.26
OPEN:
36.44
HIGH:
36.67
ASK:
0.00
VOLUME:
97,000
CHANGE(%):
0.71
PREV:
36.38
LOW:
36.44
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2536.3836.3836.1436.17277,3080
07/17/2536.0036.2435.8936.13166,6700
07/16/2535.6135.8935.5235.89156,4000
07/15/2536.2036.5035.8335.921,253,3000
07/14/2536.5436.7636.5236.74660,7000
07/11/2536.7836.8236.6236.82152,2000
07/10/2537.0437.0736.7636.98484,1000
07/09/2537.2137.3637.0537.35794,9000
07/08/2536.4836.8436.4236.732,050,9000
07/07/2536.5536.9036.5236.641,131,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29