EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, VRSSF: Verses AI Inc

26 Nov 2025
LAST:

2.840

CHANGE:
 0.02		OPEN:
2.850		HIGH:
2.868		ASK:
0.000		VOLUME:
12.5K
CHG(%):
0.70		PREV:
2.860		LOW:
2.806		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Nov 252.8502.8682.8062.84012.5K
25 Nov 252.7702.9502.7002.86057.5K
24 Nov 252.7602.9002.7602.80026.7K
21 Nov 252.8352.9002.7702.8106.1K
20 Nov 253.1003.1782.7072.70726.5K
19 Nov 253.3033.3033.1803.1807.8K
18 Nov 253.3803.5003.3003.3434.3K
17 Nov 253.2803.4803.2703.42017.7K
14 Nov 253.2023.2753.0803.24010.1K
13 Nov 253.3903.4003.1103.11016.6K

PROFILE

Name:Verses AI Inc
About:VERSES AI Inc., a cognitive computing company, engages in building system software in Canada. It focuses on developing Genius, an intelligence-as-a-service smart software platform that is designed to enable agentic intelligence for enterprises. The company was formerly known as Verses Technologies Inc. and changed its name to VERSES AI Inc. in March 2023. The company was incorporated in 2020 and is headquartered in Vancouver, Canada.
Sector:Technology
Address:1111 West Hastings Street, Vancouver, BC, Canada, V6E 2J3
Website:https://www.verses.ai
CIK:0001701963
ISIN:CA92539Q1090
FIGI:BBG0191SP936

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.801.3%
MA10:3.036.7%
MA20:3.2715.3%
MA50:4.1546.3%
MA100:4.8871.7%
MA200:3.2715.1%
STO9:16.81 
STO14:13.16 
RSI14:33.89 
WPR14:-86.57 
MTM14:-0.73
ROC14:-0.20 
ATR:0.22 
Week High:3.3016.3%
Week Low:2.705.2%
Month High:4.1144.7%
Month Low:2.7015.1%
Year High:6.75137.7%
Year Low:0.26986.9%

RECENT SPLITS

Date Ratio
23 Jun 20251-3
27 Mar 20251-9
15 Dec 20201-16