OTCBB, VEOEF End of Day and Historical Stock Data [Veolia Environnement]

15 Sep 2025

LAST: 34.42	CHANGE: 0.10	OPEN: 34.32	HIGH: 34.42	ASK: 0.00	VOLUME: 900
LAST: 34.42	CHG(%): 0.29	PREV: 34.32	LOW: 34.32	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Sep 25	34.32	34.42	34.32	34.42	900
11 Sep 25	34.32	34.32	34.32	34.32	200
10 Sep 25	34.26	34.26	34.26	34.26	1.5K
09 Sep 25	33.45	33.45	33.45	33.45	300
05 Sep 25	33.17	33.17	33.17	33.17	600
03 Sep 25	33.29	33.29	33.29	33.29	100
02 Sep 25	32.75	32.75	32.75	32.75	900
29 Aug 25	33.51	33.51	33.51	33.51	23.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

34.42