VPERViper Networks Inc06/27/2025
LAST:

 0.0005		CHANGE:
 0.00		OPEN:
0.0004		HIGH:
0.0005		ASK:
0.0000		VOLUME:
5,294,900
CHANGE(%):
66.67		PREV:
0.0003		LOW:
0.0003		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/250.00050.00050.00040.00052,794,2000
07/10/250.00060.00060.00040.00055,792,1000
07/09/250.00050.00060.00040.00052,729,5000
07/08/250.00050.00060.00050.00051,787,1000
07/07/250.00050.00060.00040.00049,786,2000
07/03/250.00040.00060.00040.00052,701,0000
07/02/250.00050.00060.00040.00047,910,9000
07/01/250.00040.00050.00040.000531,437,5000
06/30/250.00050.00050.00030.00056,479,4000
06/27/250.00040.00050.00030.00055,294,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46