EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, VAPR: Vaporbrands Intl Inc

19 Feb 2026
LAST:

0.0095

CHANGE:
 0.00		OPEN:
0.0100		HIGH:
0.0102		ASK:
0.0000		VOLUME:
24.7K
CHG(%):
5.00		PREV:
0.0100		LOW:
0.0095		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Feb 260.01000.01020.00950.009524.7K
18 Feb 260.01010.01020.00950.0100111.6K
17 Feb 260.00910.01010.00910.01012.0K
13 Feb 260.00960.01010.00960.010110.2K
12 Feb 260.01050.01080.01050.010555.2K
09 Feb 260.01070.01120.01070.01126.1K
06 Feb 260.01130.01130.01130.0113100
05 Feb 260.01080.01080.01070.010810.0K
03 Feb 260.01160.01160.01080.011639.0K

PROFILE

Name:Vaporbrands Intl Inc
About:Innovative EV Technologies, Inc., doing business as Ecite Motors Group, engages in manufacturing of electric vehicles in the United States. The company was formerly known as VaporBrands International, Inc. and changed its name to Innovative EV Technologies, Inc. in January 2023. Innovative EV Technologies, Inc. was incorporated in 1986 and is based in Bothell, Washington.
Address:15812 116th Ave. N.E., Bothell, WA, United States, 98011
Website:https://ecitemotors.com
CUSIP:74731J109
CIK:0001336053
ISIN:US9221051017
FIGI:BBG000HBZ5T5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.015.3%
MA10:0.0112.6%
MA20:0.0125.3%
MA50:0.0126.3%
MA100:0.0141.1%
MA200:0.0134.7%
RSI14:15.87 
WPR14:-100.00 
MTM14:0.00
ROC14:-0.31 
ATR:0.00 
Week High:0.0113.7%
Week Low:0.014.4%
Month High:0.0147.4%
Month Low:0.0134.7%
Year High:0.02105.3%
Year Low:0.00106.5%
Volatility:75.43