EODData

OTCBB, VTKLF: Vtech Holdings Ltd

05 Sep 2025
LAST:

7.610

CHANGE:
 0.04
OPEN:
7.610
HIGH:
7.610
ASK:
0.000
VOLUME:
2.1K
CHG(%):
0.52
PREV:
7.650
LOW:
7.610
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 257.6107.6107.6107.6102.1K
03 Sep 257.6507.6507.6507.650900
25 Aug 257.4807.4807.4807.480600
19 Aug 257.5307.5307.5307.5301.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.62
MA10:7.25
MA20:6.97
STO9:88.67
STO14:88.67
RSI14:55.85
WPR14:-11.33
MTM14:0.92
ROC14:0.14
ATR:0.39
Week High:7.65
Week Low:7.61
Month High:7.84
Month Low:7.48