VTKLFVtech Hlds Bermuda01/24/2020
LAST:

 9.600
CHANGE:
 0.10
OPEN:
9.600
HIGH:
9.600
ASK:
0.000
VOLUME:
1,000
CHANGE(%):
1.05
PREV:
9.500
LOW:
9.600
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/209.6009.6009.6009.6001,0000
01/23/209.5009.5009.5009.5002,9000
01/22/209.7009.7009.7009.7003000
01/21/2010.00010.00010.00010.00000
01/20/2010.00010.00010.00010.00000
01/17/2010.00010.00010.00010.00000
01/16/2010.00010.00010.00010.00000
01/15/2010.00010.00010.00010.00000
01/14/2010.00010.00010.00010.0002,0000
01/13/209.8239.8239.8239.82300
FUNDAMENTALS
Sector:
Industry:
52wk range:9.56 - 13.05
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,577-1741.79
DJI28,992-2280.78
SP5003,338-351.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,645241.48
BDI1,200494.26
HSI30,063-2530.83