VLEEYValeo Se ADR07/01/25 16:58
LAST:

 5.526		CHANGE:
 0.01		OPEN:
5.410		HIGH:
5.530		ASK:
0.000		VOLUME:
7,161
CHANGE(%):
0.09		PREV:
5.531		LOW:
5.410		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/255.4105.5305.3505.5267,2000
06/30/255.4705.5315.3695.5315,7000
06/27/255.4655.6305.4655.6305,2000
06/26/255.4305.4305.2705.43013,9000
06/25/255.2205.2905.2205.2906000
06/24/255.2005.3304.8905.3303,1000
06/23/255.0005.1204.9905.1201,5000
06/20/255.2205.2505.1525.2509,0000
06/19/255.2105.2105.2105.21000
06/18/255.1405.2105.1405.21010,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.75 - 6.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 04, 2003
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87