VLKPFVolkswagen Ag06/27/2025
LAST:

 108.6
CHANGE:
 8.90
OPEN:
108.6
HIGH:
108.6
ASK:
0.0
VOLUME:
100
CHANGE(%):
8.93
PREV:
99.7
LOW:
101.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/25104.0104.0100.8100.8900
07/16/25110.8110.8103.1103.11000
07/15/25104.1108.5104.1108.51000
07/14/25107.6107.6107.6107.61000
07/11/25113.0113.0109.9109.91000
07/10/25105.4105.4105.4105.41000
07/09/25107.0109.2107.0108.84,8000
07/07/25100.9103.9100.8103.93000
07/03/25102.5109.3102.5109.32000
07/02/25104.2104.2104.2104.21000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29