VRRCFVr Resources Ltd06/26/2025
LAST:

 0.0183
CHANGE:
 0.00
OPEN:
0.0155
HIGH:
0.0183
ASK:
0.0000
VOLUME:
6,000
CHANGE(%):
10.91
PREV:
0.0165
LOW:
0.0155
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/250.01600.01850.01420.018583,3000
07/01/250.01630.01660.01630.016640,0000
06/30/250.01830.01850.01830.0185125,0000
06/27/250.01830.01830.01830.018300
06/26/250.01550.01830.01550.01836,0000
06/25/250.01550.01650.01550.016512,0000
06/24/250.01420.01660.01200.016682,0000
06/23/250.01820.01820.01550.016555,0000
06/20/250.02100.02100.01930.01936,0000
06/19/250.01850.01850.01850.018500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63