EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, VRRCF: Vr Resources Ltd

02 Jan 2026
LAST:

0.0160

CHANGE:
 0.00		OPEN:
0.0145		HIGH:
0.0160		ASK:
0.0000		VOLUME:
12.5K
CHG(%):
13.48		PREV:
0.0141		LOW:
0.0145		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jan 260.01450.01600.01450.016012.5K
31 Dec 250.01350.01450.01350.0141117.1K
30 Dec 250.01410.01450.01350.013573.9K
29 Dec 250.01350.01460.01100.0141596.0K
26 Dec 250.01240.01490.01240.014690.9K
24 Dec 250.01070.01350.01070.013561.0K
23 Dec 250.01060.01440.01050.01071.48M
22 Dec 250.01380.01810.01060.010624.0K
19 Dec 250.01510.01530.01120.012890.4K
18 Dec 250.01130.01320.01130.012538.2K

PROFILE

Name:Vr Resources Ltd
About:VR Resources Ltd., a junior exploration company, engages in the acquisition, evaluation, and exploration of mineral exploration properties in the United States and Canada. It primarily explores for rare earth metals, copper, and gold deposits, as well as diamonds. The company is headquartered in Vancouver.
Sector:Basic Materials
Address:1500 - 409 Granville Street, Vancouver, BC, Canada, V6C 1G8
Website:https://www.vrr.ca
CIK:0001717695
FIGI:BBG00JM7GG32

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0110.3%
MA10:0.0121.2%
MA20:0.0127.0%
MA50:0.0112.7%
MA100:0.018.8%
MA200:0.0227.5%
STO9:72.00
STO14:72.00
RSI14:62.03 
MTM14:0.00
ROC14:0.28 
ATR:0.00 
Week High:0.020.0%
Week Low:0.0145.5%
Month High:0.0213.1%
Month Low:0.0127.5%
Year High:0.05237.5%
Year Low:0.0160.0%
Volatility:207.71