VPTDFVentripoint Diagnostics Ltd06/27/2025
LAST:

 0.0993
CHANGE:
 0.00
OPEN:
0.0979
HIGH:
0.0993
ASK:
0.0000
VOLUME:
1,900
CHANGE(%):
3.78
PREV:
0.1032
LOW:
0.0950
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/250.09830.09830.09830.09836,3000
07/02/250.09300.10500.09300.10504000
07/01/250.11100.11100.08200.11108000
06/30/250.09920.09950.08840.096546,4000
06/27/250.09790.09930.09500.09931,9000
06/26/250.10420.10530.09520.10325,7000
06/25/250.09880.10290.09750.10247,3000
06/24/250.10460.11440.09450.10484,4000
06/23/250.10500.10550.10500.105524,6000
06/20/250.11000.11000.11000.110000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63