EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, VPTDF: Ventripoint Diagnostics Ltd

21 Nov 2025
LAST:

0.0646

CHANGE:
 0.01		OPEN:
0.0606		HIGH:
0.0690		ASK:
0.0000		VOLUME:
2.6K
CHG(%):
13.13		PREV:
0.0571		LOW:
0.0606		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 250.06060.06900.06060.06462.6K
20 Nov 250.06120.06280.05710.05712.1K
19 Nov 250.06250.06510.06050.06234.8K
18 Nov 250.06590.06870.06300.066922.6K
17 Nov 250.06940.07170.06900.0717800
14 Nov 250.07040.07170.06750.0717500
13 Nov 250.06990.07170.06990.0717700
12 Nov 250.07200.07700.06750.072337.4K
11 Nov 250.07370.07370.07100.07174.7K
10 Nov 250.07100.07180.06760.0718102.0K

PROFILE

Name:Ventripoint Diagnostics Ltd
About:Ventripoint Diagnostics Ltd., a medical device company, engages in the development and commercialization of diagnostic tools that monitor patients with heart disease worldwide. The company offers Ventripoint Medical System (VMS), a medical imaging system that is used to generate three-dimensional models with critical volume and functional measurements of a patient's heart chambers. It also provides VMS+ software, a 2D and 3D ultrasound models. In addition, it develops a suite of applications for various heart diseases and imaging modalities, including congenital heart disease, pregnancy, pulmonary hypertension, COVID-19, technically difficult imaging, and cardiotoxicity in oncology patients. Ventripoint Diagnostics Ltd. is headquartered in Toronto, Canada.
Sector:Healthcare
Address:18 Hook Avenue, Toronto, ON, Canada, M6P 1T4
Website:https://ventripoint.com
CIK:0001414336
FIGI:BBG000BG2CX6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.060.2%
MA10:0.075.6%
MA20:0.0710.5%
MA50:0.0816.9%
MA100:0.0932.0%
MA200:0.0939.9%
STO9:37.69
STO14:37.69
RSI14:33.25 
WPR14:-53.42
MTM14:-0.01
ROC14:-0.08 
ATR:0.01 
Week High:0.0711.0%
Week Low:0.0613.1%
Month High:0.0830.0%
Month Low:0.0639.9%
Year High:0.14109.3%
Year Low:0.0530.0%
Volatility:98.41