EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, VWSYF: Vesta Wind Systems New

07 Apr 2026
LAST:

28.97

CHANGE:
 0.09		OPEN:
29.34		HIGH:
30.00		ASK:
0.00		VOLUME:
800
CHG(%):
0.32		PREV:
29.06		LOW:
28.35		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Apr 2629.3430.0028.3528.97800
06 Apr 2627.5029.4927.5029.06300
02 Apr 2627.4529.0127.4528.40700
01 Apr 2629.3630.0428.7228.72900
31 Mar 2630.0030.4728.7829.362.0K
30 Mar 2627.2828.6827.2828.681.3K
27 Mar 2626.8627.2826.5226.521.2K
26 Mar 2625.9227.0825.9227.081.1K
25 Mar 2624.4325.7724.4325.10800
24 Mar 2624.4524.7223.6723.67700

PROFILE

Name:Vesta Wind Systems New
About:Vestas Wind Systems A/S engages in the design, manufacture, installation, and services of wind turbines the United States, Denmark, and internationally. It operates through two segments, Power Solutions and Service. The Power Solutions segment offers onshore and offshore wind power plants, wind turbines, development sites, etc. The Service segment engages in the sale of service contracts, spare parts, and related activities. The company was founded in 1898 and is headquartered in Aarhus, Denmark.
Address:Hedeager 42, Aarhus, Denmark, 8200
Website:https://www.vestas.com
CIK:0001330306
ISIN:DK0061539921
FIGI:BBG000DWP792
LEI:549300DYMC8BGZZC8844

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.81 
Forward P/E:17.39 
Price to Sales:1.06 
Price to Book:5.44 
DivYield:0.00 
Div/Share:0.07 
Revenue:18.531B 
EBITDA:1.522B 
Shares:1.00B 
Market Cap:28.983B 

TECHNICAL INDICATORS

MA5:28.900.2%
MA10:27.565.1%
MA20:25.9511.6%
MA50:26.2710.3%
MA100:26.2110.5%
MA200:22.5728.4%
STO9:72.11
STO14:78.12
RSI14:68.03 
WPR14:-6.86 
MTM14:4.75
ROC14:0.20 
ATR:1.46 
Week High:30.475.2%
Week Low:27.455.5%
Month High:30.475.2%
Month Low:23.2428.4%
Year High:31.408.4%
Year Low:12.10139.4%
Volatility:7.61 

RECENT SPLITS

Date Ratio
27 Apr 20215-1