EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, VWSYF: Vestas Wind Systems A/S

30 Oct 2025
LAST:

20.69

CHANGE:
 0.14		OPEN:
20.26		HIGH:
20.91		ASK:
0.00		VOLUME:
500
CHG(%):
0.68		PREV:
20.55		LOW:
20.26		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 2520.2620.9120.2620.69500
29 Oct 2519.8520.7719.8520.551.5K
28 Oct 2519.6020.7819.6020.483.9K
27 Oct 2519.1419.1418.5618.561.9K
24 Oct 2519.5219.5218.9318.932.2K
23 Oct 2519.2219.3018.8318.93200
22 Oct 2518.1919.0018.1918.72300
21 Oct 2518.9219.3118.9219.311.2K
20 Oct 2519.4519.6519.2319.434.8K
17 Oct 2520.3820.3819.8320.123.8K

COMPANY PROFILE

Name:Vestas Wind Systems A/S
About:Vestas Wind Systems A/S engages in the design, manufacture, installation, and services of wind turbines the United States, Denmark, and internationally. It operates through two segments, Power Solutions and Service. The Power Solutions segment offers onshore and offshore wind power plants, wind turbines, development sites, etc. The Service segment engages in the sale of service contracts, spare parts, and related activities. The company was founded in 1898 and is headquartered in Aarhus, Denmark.
Address:Hedeager 42, Aarhus, Denmark, 8200
Website:https://www.vestas.com
CIK:0001330306
ISIN:DK0061539921
FIGI:BBG000DWP792
LEI:549300DYMC8BGZZC8844

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.81 
Forward P/E:17.39 
DivYield:0.00 
Div/Share:0.07 
Price to Book:5.44 
Price to Sales:1.06 
EBITDA:1.522B 
Shares:1.00B 
Market Cap:20.695B 

TECHNICAL INDICATORS

MA5:19.844.3%
MA10:19.575.7%
MA20:19.804.5%
MA50:19.535.9%
MA100:18.5511.5%
MA200:16.5525.0%
STO9:90.43 
STO14:90.43 
RSI14:49.92
MTM14:0.62
ROC14:0.03 
ATR:0.80 
Week High:20.911.1%
Week Low:18.5611.4%
Month High:20.911.1%
Month Low:18.1925.0%
Year High:21.755.1%
Year Low:12.1071.0%

RECENT SPLITS

Date Ratio
27 Apr 20215-1