VIPRFSilver Viper Minerals Corp06/27/2025
LAST:

 0.2928		CHANGE:
 0.01		OPEN:
0.2928		HIGH:
0.2928		ASK:
0.0000		VOLUME:
2,600
CHANGE(%):
1.77		PREV:
0.2877		LOW:
0.2928		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/250.38190.41250.38190.381910,4000
07/09/250.34670.40000.34670.40006,1000
07/08/250.33830.36060.33830.357246,7000
07/07/250.28400.33790.27740.335317,9000
07/03/250.34060.34220.34060.342210,2000
07/02/250.31190.32920.27760.32586,1000
07/01/250.29940.29940.28100.28104,5000
06/30/250.29100.29850.29100.29855000
06/27/250.29280.29280.29280.29282,6000
06/26/250.31370.31370.28770.287726,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57