VGGOFVogogo Inc02/27/2020
LAST:

 0.1903
CHANGE:
 0.09
OPEN:
0.1903
HIGH:
0.1903
ASK:
0.0000
VOLUME:
100
CHANGE(%):
33.23
PREV:
0.2850
LOW:
0.1903
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/27/200.19030.19030.19030.19031000
02/26/200.25960.28500.24080.28505,2000
02/24/200.41900.41900.41900.41903000
02/19/200.52290.52290.52290.52291,0000
02/18/200.29030.29030.29030.290300
02/17/200.29030.29030.29030.290300
02/14/200.29030.29030.29030.29035000
02/13/200.30190.30190.30190.30195000
02/12/200.32000.32000.32000.320000
02/11/200.32000.32000.32000.32001,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.41
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,56710.01
DJI25,409-3571.39
SP5002,954-250.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,586-583.55
BDI1,200494.26
HSI30,063-2530.83